SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000364
-1.89%
$ 3.27 million $ 182,223
Apr 16, 2024 $ 0.000371
+1.60%
$ 3.33 million $ 230,937
Apr 15, 2024 $ 0.000366
-3.18%
$ 3.28 million $ 203,085
Apr 14, 2024 $ 0.000378
-4.06%
$ 3.39 million $ 160,180
Apr 13, 2024 $ 0.000394
-7.87%
$ 3.53 million $ 165,147
Apr 12, 2024 $ 0.000427
-6.32%
$ 3.84 million $ 181,270
Apr 11, 2024 $ 0.000456
-1.91%
$ 4.09 million $ 190,818
Apr 10, 2024 $ 0.000465
+3.54%
$ 4.17 million $ 189,778
Apr 9, 2024 $ 0.000449
-1.50%
$ 4.03 million $ 186,528
Apr 8, 2024 $ 0.000455
-0.39%
$ 4.09 million $ 192,380
Apr 7, 2024 $ 0.000457
-2.75%
$ 4.1 million $ 190,496
Apr 6, 2024 $ 0.00047
-2.89%
$ 4.22 million $ 191,661
Apr 5, 2024 $ 0.000484
-3.00%
$ 4.35 million $ 202,535
Apr 4, 2024 $ 0.000499
+0.98%
$ 4.48 million $ 210,003
Apr 3, 2024 $ 0.000493
+4.01%
$ 4.43 million $ 200,447
Apr 2, 2024 $ 0.000474
+2.07%
$ 4.26 million $ 197,994
Apr 1, 2024 $ 0.000465
-5.07%
$ 4.17 million $ 200,119
Mar 31, 2024 $ 0.00049
-1.92%
$ 4.4 million $ 222,204
Mar 30, 2024 $ 0.000499
-3.38%
$ 4.48 million $ 206,699
Mar 29, 2024 $ 0.000517
+4.01%
$ 4.64 million $ 214,934
Mar 28, 2024 $ 0.000497
+0.36%
$ 4.46 million $ 207,171
Mar 27, 2024 $ 0.000495
-6.15%
$ 4.44 million $ 260,958
Mar 26, 2024 $ 0.000527
-4.92%
$ 4.74 million $ 291,760
Mar 25, 2024 $ 0.000555
+4.39%
$ 4.98 million $ 347,762
Mar 24, 2024 $ 0.000531
+4.34%
$ 4.77 million $ 223,310
Mar 23, 2024 $ 0.00051
-3.36%
$ 4.58 million $ 211,077
Mar 22, 2024 $ 0.000528
+6.74%
$ 4.74 million $ 236,360
Mar 21, 2024 $ 0.000494
-0.58%
$ 4.44 million $ 211,873
Mar 20, 2024 $ 0.000496
-0.44%
$ 4.45 million $ 203,694
Mar 19, 2024 $ 0.000496
-8.45%
$ 4.46 million $ 210,166
Mar 18, 2024 $ 0.000541
+0.94%
$ 4.86 million $ 231,374
Mar 17, 2024 $ 0.000535
-5.83%
$ 4.8 million $ 226,920
Mar 16, 2024 $ 0.000568
-11.51%
$ 5.1 million $ 349,685
Mar 15, 2024 $ 0.000644
+0.28%
$ 5.78 million $ 395,982
Mar 14, 2024 $ 0.000645
-60.43%
$ 5.79 million $ 305,208
Mar 13, 2024 $ 0.00162
+60.37%
$ 14.57 million $ 62,784
Mar 12, 2024 $ 0.00101
+78.12%
$ 9.09 million $ 466,280
Mar 11, 2024 $ 0.000568
+11.27%
$ 5.1 million $ 190,856
Mar 10, 2024 $ 0.000511
-1.05%
$ 4.59 million $ 186,678
Mar 9, 2024 $ 0.000516
-12.08%
$ 4.64 million $ 245,507
Mar 8, 2024 $ 0.000587
-3.86%
$ 5.27 million $ 285,300
Mar 7, 2024 $ 0.00061
+16.71%
$ 5.48 million $ 220,813
Mar 6, 2024 $ 0.000523
+9.99%
$ 4.7 million $ 123,735
Mar 5, 2024 $ 0.000475
-7.99%
$ 4.27 million $ 132,994
Mar 4, 2024 $ 0.000517
-20.93%
$ 4.64 million $ 32,643
Mar 3, 2024 $ 0.000654
+2.83%
$ 5.87 million $ 2,958
Mar 2, 2024 $ 0.000636
-17.28%
$ 5.71 million $ 126,428
Mar 1, 2024 $ 0.000768
-3.60%
$ 6.9 million $ 177,531
Feb 29, 2024 $ 0.000797
+12.38%
$ 7.16 million $ 189,188
Feb 28, 2024 $ 0.000709
+9.01%
$ 6.37 million $ 160,051