SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0000344
+0.35%
$ 337,876 $ 18,446
Jul 12, 7 AM $ 0.0000343
-0.06%
$ 336,698 $ 19,099
Jul 12, 6 AM $ 0.0000343
-0.17%
$ 337,091 $ 19,018
Jul 12, 5 AM $ 0.0000344
+0.09%
$ 337,582 $ 18,920
Jul 12, 4 AM $ 0.0000344
-0.20%
$ 337,385 $ 18,699
Jul 12, 3 AM $ 0.0000344
+0.17%
$ 338,269 $ 18,592
Jul 12, 2 AM $ 0.0000344
-0.12%
$ 337,876 $ 18,332
Jul 12, 1 AM $ 0.0000344
+0.41%
$ 338,269 $ 18,287
Jul 12, 12 AM $ 0.0000343
-0.44%
$ 336,894 $ 18,106
Jul 11, 11 PM $ 0.0000345
-0.49%
$ 338,367 $ 18,479
Jul 11, 10 PM $ 0.0000346
-0.03%
$ 340,036 $ 19,724
Jul 11, 9 PM $ 0.0000346
+0.03%
$ 340,135 $ 20,335
Jul 11, 8 PM $ 0.0000346
-0.14%
$ 340,036 $ 20,223
Jul 11, 7 PM $ 0.0000347
+0.06%
$ 340,527 $ 20,678
Jul 11, 6 PM $ 0.0000347
+0.09%
$ 340,331 $ 21,946
Jul 11, 5 PM $ 0.0000346
-0.03%
$ 340,036 $ 24,207
Jul 11, 4 PM $ 0.0000346
+0.14%
$ 340,036 $ 24,682
Jul 11, 3 PM $ 0.0000346
-0.26%
$ 339,546 $ 24,460
Jul 11, 2 PM $ 0.0000347
+0.06%
$ 340,429 $ 23,903
Jul 11, 1 PM $ 0.0000347
+0.06%
$ 340,233 $ 23,677
Jul 11, 12 PM $ 0.0000346
-0.09%
$ 340,036 $ 23,683
Jul 11, 11 AM $ 0.0000347
+0.14%
$ 340,429 $ 23,754
Jul 11, 10 AM $ 0.0000346
+0.12%
$ 339,840 $ 23,947
Jul 11, 9 AM $ 0.0000346
-0.23%
$ 339,447 $ 23,790
Jul 11, 8 AM $ 0.0000347
+0.26%
$ 340,233 $ 22,376
Jul 11, 7 AM $ 0.0000345
+0.61%
$ 339,251 $ 21,191
Jul 11, 6 AM $ 0.0000345
-0.12%
$ 338,956 $ 21,372
Jul 11, 5 AM $ 0.0000344
-0.26%
$ 337,582 $ 21,588
Jul 11, 4 AM $ 0.0000343
-0.41%
$ 336,894 $ 21,891
Jul 11, 3 AM $ 0.0000344
+0.23%
$ 338,269 $ 22,048
Jul 11, 2 AM $ 0.0000345
+0.73%
$ 339,251 $ 22,178
Jul 11, 1 AM $ 0.0000345
-0.12%
$ 338,465 $ 22,519
Jul 11, 12 AM $ 0.0000343
-0.12%
$ 336,993 $ 22,816
Jul 10, 11 PM $ 0.0000344
-0.75%
$ 337,287 $ 22,328
Jul 10, 10 PM $ 0.0000346
+0.41%
$ 339,742 $ 20,912
Jul 10, 9 PM $ 0.0000343
-0.09%
$ 336,993 $ 20,325
Jul 10, 8 PM $ 0.0000344
-0.17%
$ 337,287 $ 20,288
Jul 10, 7 PM $ 0.0000344
-0.03%
$ 338,269 $ 21,084
Jul 10, 6 PM $ 0.0000345
+0.23%
$ 338,367 $ 20,305
Jul 10, 5 PM $ 0.0000344
-0.09%
$ 337,582 $ 18,141
Jul 10, 4 PM $ 0.0000343
+0.09%
$ 337,189 $ 17,450
Jul 10, 3 PM $ 0.0000342
+0.21%
$ 335,814 $ 17,367
Jul 10, 2 PM $ 0.0000341
-0.84%
$ 335,127 $ 17,162
Jul 10, 1 PM $ 0.0000344
+0.12%
$ 337,876 $ 17,057
Jul 10, 12 PM $ 0.0000344
-0.17%
$ 337,680 $ 16,944
Jul 10, 11 AM $ 0.0000344
+0.03%
$ 338,269 $ 16,926
Jul 10, 10 AM $ 0.0000344
+0.09%
$ 338,073 $ 17,107
Jul 10, 9 AM $ 0.0000344
+0.09%
$ 337,778 $ 18,312
Jul 10, 8 AM $ 0.0000344
+0.15%
$ 337,484 $ 19,626
Jul 10, 7 AM $ 0.0000343
-0.26%
$ 336,993 $ 20,085