SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000582
-0.17%
$ 571,473 $ 14,437
Mar 9, 3 PM $ 0.0000583
+0.69%
$ 572,455 $ 14,105
Mar 9, 2 PM $ 0.0000579
-0.17%
$ 568,528 $ 14,029
Mar 9, 1 PM $ 0.000058
+0.00%
$ 569,510 $ 14,971
Mar 9, 12 PM $ 0.000058
+0.69%
$ 569,510 $ 16,218
Mar 9, 11 AM $ 0.0000576
-0.17%
$ 565,582 $ 16,418
Mar 9, 10 AM $ 0.0000577
+0.00%
$ 566,564 $ 16,248
Mar 9, 9 AM $ 0.0000577
+0.35%
$ 566,564 $ 16,227
Mar 9, 8 AM $ 0.0000575
+0.70%
$ 564,600 $ 16,160
Mar 9, 7 AM $ 0.0000571
-0.35%
$ 560,672 $ 16,111
Mar 9, 6 AM $ 0.0000573
-0.69%
$ 562,636 $ 15,966
Mar 9, 5 AM $ 0.0000577
+0.70%
$ 566,564 $ 15,760
Mar 9, 4 AM $ 0.0000573
+0.00%
$ 562,636 $ 16,433
Mar 9, 3 AM $ 0.0000573
+0.88%
$ 562,636 $ 17,100
Mar 9, 2 AM $ 0.0000568
+0.35%
$ 557,727 $ 17,356
Mar 9, 1 AM $ 0.0000566
+0.00%
$ 555,763 $ 17,863
Mar 9, 12 AM $ 0.0000566
+0.71%
$ 555,763 $ 17,673
Mar 8, 11 PM $ 0.0000562
-0.53%
$ 551,835 $ 18,098
Mar 8, 10 PM $ 0.0000565
-0.53%
$ 554,781 $ 21,155
Mar 8, 9 PM $ 0.0000568
+0.00%
$ 557,727 $ 21,256
Mar 8, 8 PM $ 0.0000567
-0.18%
$ 556,745 $ 21,010
Mar 8, 7 PM $ 0.0000569
+0.89%
$ 558,709 $ 21,142
Mar 8, 6 PM $ 0.0000564
+0.16%
$ 553,799 $ 21,402
Mar 8, 5 PM $ 0.0000563
+0.02%
$ 552,902 $ 21,484
Mar 8, 4 PM $ 0.0000563
-0.53%
$ 552,817 $ 20,005
Mar 8, 3 PM $ 0.0000566
-0.18%
$ 555,763 $ 19,839
Mar 8, 2 PM $ 0.0000567
+0.00%
$ 556,745 $ 19,901
Mar 8, 1 PM $ 0.0000566
-0.53%
$ 555,763 $ 18,973
Mar 8, 12 PM $ 0.0000569
-0.18%
$ 558,709 $ 17,698
Mar 8, 11 AM $ 0.000057
-0.35%
$ 559,690 $ 17,583
Mar 8, 10 AM $ 0.0000572
+0.35%
$ 561,654 $ 17,846
Mar 8, 9 AM $ 0.000057
+0.18%
$ 559,690 $ 18,088
Mar 8, 8 AM $ 0.0000569
-0.18%
$ 558,709 $ 20,163
Mar 8, 7 AM $ 0.000057
+0.18%
$ 559,690 $ 20,888
Mar 8, 6 AM $ 0.0000569
+0.18%
$ 558,709 $ 22,686
Mar 8, 5 AM $ 0.0000568
+0.53%
$ 557,727 $ 23,262
Mar 8, 4 AM $ 0.0000565
-0.36%
$ 554,781 $ 22,596
Mar 8, 3 AM $ 0.0000567
+0.00%
$ 556,763 $ 21,779
Mar 8, 2 AM $ 0.0000566
-0.70%
$ 555,763 $ 20,041
Mar 8, 1 AM $ 0.000057
+0.00%
$ 559,690 $ 19,764
Mar 8, 12 AM $ 0.000057
+0.00%
$ 559,690 $ 19,930
Mar 7, 11 PM $ 0.000057
+0.00%
$ 559,690 $ 19,401
Mar 7, 10 PM $ 0.000057
-0.18%
$ 559,690 $ 17,962
Mar 7, 9 PM $ 0.0000571
+0.00%
$ 560,672 $ 18,083
Mar 7, 8 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,058
Mar 7, 7 PM $ 0.000057
-0.52%
$ 559,690 $ 19,995
Mar 7, 6 PM $ 0.0000573
+0.00%
$ 562,636 $ 19,822
Mar 7, 5 PM $ 0.0000573
-0.17%
$ 562,636 $ 19,706
Mar 7, 4 PM $ 0.0000573
-0.35%
$ 562,636 $ 19,579
Mar 7, 3 PM $ 0.0000575
-0.35%
$ 564,600 $ 19,796