SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,708
May 24, 2 AM $ 0.0000433
+0.00%
$ 425,169 $ 17,910
May 24, 1 AM $ 0.0000433
+0.00%
$ 425,169 $ 19,000
May 24, 12 AM $ 0.0000433
-0.23%
$ 425,168 $ 20,898
May 23, 11 PM $ 0.0000433
+0.00%
$ 425,168 $ 20,753
May 23, 10 PM $ 0.0000433
-0.23%
$ 425,168 $ 19,930
May 23, 9 PM $ 0.0000434
-0.23%
$ 426,150 $ 19,683
May 23, 8 PM $ 0.0000435
+1.40%
$ 427,132 $ 19,742
May 23, 7 PM $ 0.0000429
+0.00%
$ 421,241 $ 21,707
May 23, 6 PM $ 0.0000429
+0.47%
$ 421,241 $ 22,350
May 23, 5 PM $ 0.0000427
+0.00%
$ 419,277 $ 20,693
May 23, 4 PM $ 0.0000427
+0.00%
$ 419,277 $ 19,831
May 23, 3 PM $ 0.0000428
+0.00%
$ 420,259 $ 19,749
May 23, 2 PM $ 0.0000428
+0.94%
$ 420,259 $ 19,624
May 23, 1 PM $ 0.0000424
+0.24%
$ 416,331 $ 19,744
May 23, 12 PM $ 0.0000423
+0.00%
$ 415,349 $ 18,815
May 23, 11 AM $ 0.0000423
+0.24%
$ 415,349 $ 18,109
May 23, 10 AM $ 0.0000422
+0.00%
$ 414,367 $ 17,870
May 23, 9 AM $ 0.0000422
-0.24%
$ 414,367 $ 17,841
May 23, 8 AM $ 0.0000423
+0.24%
$ 415,349 $ 17,865
May 23, 7 AM $ 0.0000422
-1.86%
$ 414,367 $ 17,752
May 23, 6 AM $ 0.000043
-0.23%
$ 422,223 $ 17,786
May 23, 5 AM $ 0.000043
+0.00%
$ 422,223 $ 17,770
May 23, 4 AM $ 0.000043
-0.23%
$ 422,223 $ 17,773
May 23, 3 AM $ 0.0000431
+0.00%
$ 423,205 $ 17,837
May 23, 2 AM $ 0.000043
+0.00%
$ 422,223 $ 17,669
May 23, 1 AM $ 0.000043
-0.23%
$ 422,223 $ 17,408
May 23, 12 AM $ 0.0000432
+0.23%
$ 424,186 $ 17,499
May 22, 11 PM $ 0.0000431
-0.23%
$ 423,205 $ 18,875
May 22, 10 PM $ 0.0000432
+0.00%
$ 424,186 $ 19,008
May 22, 9 PM $ 0.0000432
+0.23%
$ 424,186 $ 19,027
May 22, 8 PM $ 0.0000432
-0.23%
$ 424,186 $ 19,129
May 22, 7 PM $ 0.0000433
+0.23%
$ 425,168 $ 17,190
May 22, 6 PM $ 0.0000432
-1.14%
$ 424,186 $ 16,154
May 22, 5 PM $ 0.0000437
+0.00%
$ 429,096 $ 16,184
May 22, 4 PM $ 0.0000437
+0.00%
$ 429,096 $ 16,154
May 22, 3 PM $ 0.0000437
+0.00%
$ 429,096 $ 16,140
May 22, 2 PM $ 0.0000437
-0.23%
$ 429,096 $ 16,220
May 22, 1 PM $ 0.0000436
+0.23%
$ 428,114 $ 16,264
May 22, 12 PM $ 0.0000435
+0.23%
$ 427,132 $ 16,640
May 22, 11 AM $ 0.0000434
+0.23%
$ 426,150 $ 16,561
May 22, 10 AM $ 0.0000433
+0.00%
$ 425,168 $ 16,590
May 22, 9 AM $ 0.0000433
-0.46%
$ 425,168 $ 16,568
May 22, 8 AM $ 0.0000435
+0.00%
$ 427,132 $ 16,852
May 22, 7 AM $ 0.0000435
+0.23%
$ 427,132 $ 17,821
May 22, 6 AM $ 0.0000435
+0.23%
$ 427,132 $ 19,736
May 22, 5 AM $ 0.0000434
-0.46%
$ 426,150 $ 20,394
May 22, 4 AM $ 0.0000436
-0.23%
$ 428,114 $ 20,342
May 22, 3 AM $ 0.0000436
-0.23%
$ 428,114 $ 20,297
May 22, 2 AM $ 0.0000436
+0.00%
$ 428,114 $ 20,336