SYL Historical Data

SYL Page 17
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,025
9:10 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,025
9:09 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:08 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:07 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:06 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:05 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:04 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,088
9:03 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,088
9:02 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,154
9:01 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,154
9:00 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,145
8:59 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,145
8:58 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,119
8:57 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,119
8:56 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,112
8:55 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,105
8:54 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:53 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:52 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:51 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:50 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:49 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:48 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:47 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:46 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:45 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:44 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:43 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:42 PM $ 0.0000348
+0.00%
$ 341,018 $ 20,105
8:41 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,105
8:40 PM $ 0.0000347
+0.00%
$ 341,018 $ 20,102
8:39 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,102
8:38 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,068
8:37 PM $ 0.0000348
+0.00%
$ 341,117 $ 20,048
8:36 PM $ 0.0000348
+0.00%
$ 341,117 $ 20,048
8:35 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,027
8:34 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,987
8:33 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,929
8:32 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,929
8:31 PM $ 0.0000348
+0.00%
$ 341,215 $ 19,865
8:30 PM $ 0.0000348
+0.00%
$ 341,215 $ 19,865
8:29 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,865
8:28 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,865
8:27 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,865
8:26 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,855
8:25 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,855
8:24 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:23 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:22 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,855