SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000651
+7.70%
$ 5.85 million $ 152,456
Feb 26, 2024 $ 0.000599
+14.15%
$ 5.38 million $ 137,968
Feb 25, 2024 $ 0.000525
+4.49%
$ 4.71 million $ 116,854
Feb 24, 2024 $ 0.000503
+10.15%
$ 4.51 million $ 102,863
Feb 23, 2024 $ 0.000463
-8.53%
$ 4.15 million $ 100,852
Feb 22, 2024 $ 0.000495
-5.84%
$ 4.45 million $ 109,605
Feb 21, 2024 $ 0.000526
-1.36%
$ 4.72 million $ 127,327
Feb 20, 2024 $ 0.000533
+2.87%
$ 4.79 million $ 359,348
Feb 19, 2024 $ 0.000518
+21.90%
$ 4.65 million $ 324,748
Feb 18, 2024 $ 0.000425
-12.30%
$ 3.82 million $ 310,733
Feb 17, 2024 $ 0.000485
-0.41%
$ 4.35 million $ 232,325
Feb 16, 2024 $ 0.000487
+1.56%
$ 4.37 million $ 318,611
Feb 15, 2024 $ 0.000479
+7.29%
$ 4.3 million $ 302,273
Feb 14, 2024 $ 0.000447
-1.41%
$ 4.01 million $ 295,868
Feb 13, 2024 $ 0.000453
-3.39%
$ 4.07 million $ 289,359
Feb 12, 2024 $ 0.000469
+8.70%
$ 4.21 million $ 306,681
Feb 11, 2024 $ 0.000431
-1.71%
$ 3.87 million $ 290,218
Feb 10, 2024 $ 0.000439
-7.10%
$ 3.94 million $ 280,025
Feb 9, 2024 $ 0.000473
-7.11%
$ 4.24 million $ 317,810
Feb 8, 2024 $ 0.000509
-3.41%
$ 4.57 million $ 356,073
Feb 7, 2024 $ 0.000527
-11.48%
$ 4.73 million $ 297,356
Feb 6, 2024 $ 0.000595
+16.36%
$ 5.34 million $ 210,691
Feb 5, 2024 $ 0.000514
-2.21%
$ 4.62 million $ 116,053
Feb 4, 2024 $ 0.000526
+2.06%
$ 4.72 million $ 120,487
Feb 3, 2024 $ 0.000396
-9.70%
$ 3.56 million $ 18
Feb 2, 2024 $ 0.000436
+3.19%
$ 3.91 million $ 70,311
Feb 1, 2024 $ 0.000423
+10.30%
$ 3.79 million $ 61,799
Jan 31, 2024 $ 0.000383
-0.17%
$ 3.44 million $ 259,450
Jan 30, 2024 $ 0.000384
+18.72%
$ 3.45 million $ 225,887
Jan 29, 2024 $ 0.000318
-10.14%
$ 2.85 million $ 58,398
Jan 28, 2024 $ 0.000353
+1.25%
$ 3.17 million $ 163,051
Jan 27, 2024 $ 0.000356
+0.16%
$ 3.2 million $ 72,738
Jan 26, 2024 $ 0.000356
+1.55%
$ 3.2 million $ 236,914
Jan 25, 2024 $ 0.000351
-2.68%
$ 3.15 million $ 236,998
Jan 24, 2024 $ 0.00036
+0.35%
$ 3.24 million $ 237,530
Jan 23, 2024 $ 0.000359
-5.45%
$ 3.22 million $ 249,412
Jan 22, 2024 $ 0.00038
-1.21%
$ 3.41 million $ 262,840
Jan 21, 2024 $ 0.000384
-1.37%
$ 3.45 million $ 88,948
Jan 20, 2024 $ 0.00039
-1.17%
$ 3.5 million $ 273,975
Jan 19, 2024 $ 0.000394
-0.53%
$ 3.54 million $ 278,964
Jan 18, 2024 $ 0.000397
-8.01%
$ 3.56 million $ 280,461
Jan 17, 2024 $ 0.000431
+23.37%
$ 3.87 million $ 227,564
Jan 16, 2024 $ 0.00035
-2.92%
$ 3.14 million $ 229,360
Jan 15, 2024 $ 0.00036
+1.60%
$ 3.24 million $ 234,533
Jan 14, 2024 $ 0.000355
+0.51%
$ 3.19 million $ 245,061
Jan 13, 2024 $ 0.000353
+1.55%
$ 3.17 million $ 238,392
Jan 12, 2024 $ 0.000348
-1.65%
$ 3.12 million $ 238,685
Jan 11, 2024 $ 0.000353
+2.35%
$ 3.17 million $ 231,168
Jan 10, 2024 $ 0.000345
+0.09%
$ 3.1 million $ 226,751
Jan 9, 2024 $ 0.000345
+5.35%
$ 3.1 million $ 223,040