SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000436
-0.23%
$ 428,114 $ 20,297
May 22, 2 AM $ 0.0000436
+0.00%
$ 428,114 $ 20,336
May 22, 1 AM $ 0.0000436
+0.23%
$ 428,114 $ 19,536
May 22, 12 AM $ 0.0000435
-0.23%
$ 427,132 $ 17,536
May 21, 11 PM $ 0.0000436
+0.23%
$ 428,114 $ 16,211
May 21, 10 PM $ 0.0000435
+0.00%
$ 427,132 $ 17,231
May 21, 9 PM $ 0.0000435
+0.00%
$ 427,132 $ 19,197
May 21, 8 PM $ 0.0000435
-0.46%
$ 427,132 $ 19,874
May 21, 7 PM $ 0.0000437
+0.46%
$ 429,096 $ 20,974
May 21, 6 PM $ 0.0000435
+0.00%
$ 427,132 $ 21,223
May 21, 5 PM $ 0.0000435
+0.93%
$ 427,132 $ 21,236
May 21, 4 PM $ 0.000043
-0.46%
$ 422,223 $ 21,235
May 21, 3 PM $ 0.0000432
+0.23%
$ 424,186 $ 21,210
May 21, 2 PM $ 0.0000431
+0.23%
$ 423,205 $ 21,243
May 21, 1 PM $ 0.0000431
+0.23%
$ 423,205 $ 22,225
May 21, 12 PM $ 0.0000431
+0.23%
$ 423,205 $ 23,053
May 21, 11 AM $ 0.000043
+0.00%
$ 422,223 $ 23,246
May 21, 10 AM $ 0.000043
-0.46%
$ 422,223 $ 24,012
May 21, 9 AM $ 0.0000431
-0.23%
$ 423,205 $ 25,288
May 21, 8 AM $ 0.0000432
+0.23%
$ 424,186 $ 25,748
May 21, 7 AM $ 0.0000431
+0.00%
$ 423,205 $ 25,352
May 21, 6 AM $ 0.0000431
+0.00%
$ 423,205 $ 23,363
May 21, 5 AM $ 0.0000432
+0.00%
$ 424,186 $ 22,707
May 21, 4 AM $ 0.0000432
+0.00%
$ 424,186 $ 22,723
May 21, 3 AM $ 0.0000432
+0.00%
$ 424,186 $ 22,708
May 21, 2 AM $ 0.0000432
+0.00%
$ 424,186 $ 22,633
May 21, 1 AM $ 0.0000432
+0.00%
$ 424,186 $ 22,662
May 21, 12 AM $ 0.0000432
+0.47%
$ 424,186 $ 22,655
May 20, 11 PM $ 0.0000431
+0.47%
$ 423,205 $ 23,243
May 20, 10 PM $ 0.000043
-0.23%
$ 422,223 $ 22,937
May 20, 9 PM $ 0.0000431
+0.00%
$ 423,205 $ 20,883
May 20, 8 PM $ 0.0000431
+0.47%
$ 423,205 $ 20,159
May 20, 7 PM $ 0.000043
+0.00%
$ 422,223 $ 19,014
May 20, 6 PM $ 0.000043
+0.00%
$ 422,223 $ 18,761
May 20, 5 PM $ 0.000043
+0.23%
$ 422,223 $ 18,727
May 20, 4 PM $ 0.0000429
-0.23%
$ 421,241 $ 18,735
May 20, 3 PM $ 0.0000429
+0.00%
$ 421,241 $ 18,763
May 20, 2 PM $ 0.0000429
+0.94%
$ 421,241 $ 19,331
May 20, 1 PM $ 0.0000424
-0.47%
$ 416,331 $ 19,828
May 20, 12 PM $ 0.0000426
+0.47%
$ 418,295 $ 19,681
May 20, 11 AM $ 0.0000424
-0.47%
$ 416,331 $ 19,620
May 20, 10 AM $ 0.0000425
+0.00%
$ 417,313 $ 18,768
May 20, 9 AM $ 0.0000425
-0.23%
$ 417,312 $ 17,421
May 20, 8 AM $ 0.0000425
+0.00%
$ 417,313 $ 16,653
May 20, 7 AM $ 0.0000426
+0.00%
$ 418,295 $ 16,632
May 20, 6 AM $ 0.0000425
-0.23%
$ 417,313 $ 17,578
May 20, 5 AM $ 0.0000425
+0.24%
$ 417,313 $ 18,279
May 20, 4 AM $ 0.0000424
+0.00%
$ 416,331 $ 18,797
May 20, 3 AM $ 0.0000423
+0.00%
$ 415,349 $ 19,330
May 20, 2 AM $ 0.0000423
-0.24%
$ 415,349 $ 20,395