SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000344
-0.06%
$ 338,073 $ 19,919
Jul 10, 5 AM $ 0.0000344
+0.09%
$ 338,269 $ 19,709
Jul 10, 4 AM $ 0.0000344
+0.17%
$ 337,974 $ 19,475
Jul 10, 3 AM $ 0.0000344
-0.06%
$ 337,385 $ 19,359
Jul 10, 2 AM $ 0.0000344
+0.09%
$ 337,876 $ 19,259
Jul 10, 1 AM $ 0.0000344
+0.88%
$ 337,680 $ 18,970
Jul 10, 12 AM $ 0.0000341
-0.35%
$ 334,734 $ 18,646
Jul 9, 11 PM $ 0.0000342
-0.20%
$ 335,912 $ 18,785
Jul 9, 10 PM $ 0.0000343
+0.09%
$ 336,698 $ 19,460
Jul 9, 9 PM $ 0.0000343
+0.15%
$ 336,502 $ 20,124
Jul 9, 8 PM $ 0.0000342
-0.06%
$ 336,011 $ 20,006
Jul 9, 7 PM $ 0.0000342
-0.15%
$ 336,109 $ 18,694
Jul 9, 6 PM $ 0.0000342
+0.03%
$ 335,323 $ 18,212
Jul 9, 5 PM $ 0.0000343
+0.94%
$ 336,796 $ 18,104
Jul 9, 4 PM $ 0.000034
-0.61%
$ 333,654 $ 18,133
Jul 9, 3 PM $ 0.0000343
+0.06%
$ 336,796 $ 18,905
Jul 9, 2 PM $ 0.0000343
+0.32%
$ 336,600 $ 19,691
Jul 9, 1 PM $ 0.0000342
+0.09%
$ 335,520 $ 20,069
Jul 9, 12 PM $ 0.0000342
+0.18%
$ 335,323 $ 21,101
Jul 9, 11 AM $ 0.0000341
-0.23%
$ 334,734 $ 21,561
Jul 9, 10 AM $ 0.0000342
-0.38%
$ 335,520 $ 21,362
Jul 9, 9 AM $ 0.0000342
-0.52%
$ 335,422 $ 20,523
Jul 9, 8 AM $ 0.0000343
+0.09%
$ 337,189 $ 19,093
Jul 9, 7 AM $ 0.0000343
+0.23%
$ 336,993 $ 18,617
Jul 9, 6 AM $ 0.0000342
+0.12%
$ 336,207 $ 18,488
Jul 9, 5 AM $ 0.0000342
+0.50%
$ 335,618 $ 18,472
Jul 9, 4 AM $ 0.0000341
+0.71%
$ 334,931 $ 18,574
Jul 9, 3 AM $ 0.0000339
+0.24%
$ 332,574 $ 19,393
Jul 9, 2 AM $ 0.0000339
-0.06%
$ 333,065 $ 21,021
Jul 9, 1 AM $ 0.0000341
+0.12%
$ 334,734 $ 22,161
Jul 9, 12 AM $ 0.000034
+0.00%
$ 334,243 $ 22,245
Jul 8, 11 PM $ 0.0000341
+0.59%
$ 334,341 $ 21,998
Jul 8, 10 PM $ 0.0000339
+0.12%
$ 332,378 $ 21,208
Jul 8, 9 PM $ 0.0000338
-0.03%
$ 331,985 $ 20,405
Jul 8, 8 PM $ 0.0000338
-0.03%
$ 331,985 $ 20,444
Jul 8, 7 PM $ 0.0000338
+0.06%
$ 332,083 $ 20,690
Jul 8, 6 PM $ 0.0000338
+0.00%
$ 331,887 $ 20,793
Jul 8, 5 PM $ 0.0000338
+0.00%
$ 331,788 $ 20,847
Jul 8, 4 PM $ 0.0000338
+0.06%
$ 331,788 $ 20,937
Jul 8, 3 PM $ 0.0000338
-0.21%
$ 331,494 $ 20,169
Jul 8, 2 PM $ 0.0000338
-0.21%
$ 332,181 $ 19,400
Jul 8, 1 PM $ 0.0000339
+0.59%
$ 332,869 $ 19,032
Jul 8, 12 PM $ 0.0000339
+0.21%
$ 332,869 $ 17,983
Jul 8, 11 AM $ 0.0000338
+0.33%
$ 332,181 $ 17,545
Jul 8, 10 AM $ 0.0000337
+0.12%
$ 331,101 $ 17,515
Jul 8, 9 AM $ 0.0000337
+0.27%
$ 330,708 $ 17,685
Jul 8, 8 AM $ 0.0000336
-1.21%
$ 329,825 $ 20,151
Jul 8, 7 AM $ 0.000034
-0.03%
$ 333,949 $ 21,660
Jul 8, 6 AM $ 0.000034
-0.15%
$ 334,047 $ 21,802
Jul 8, 5 AM $ 0.0000341
+0.09%
$ 334,538 $ 21,802