SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,021
9:47 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,005
9:46 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,005
9:45 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,014
9:44 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,014
9:43 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,017
9:42 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,021
9:41 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,021
9:40 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,026
9:39 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,037
9:38 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,037
9:37 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,038
9:36 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,038
9:35 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,050
9:34 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:33 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:32 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:31 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,049
9:30 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,049
9:29 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,039
9:28 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,049
9:27 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,049
9:26 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,039
9:25 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,039
9:24 PM $ 0.0000348
+0.00%
$ 341,411 $ 20,038
9:23 PM $ 0.0000348
+0.00%
$ 341,411 $ 20,038
9:22 PM $ 0.0000348
+0.00%
$ 341,411 $ 20,038
9:21 PM $ 0.0000348
+0.00%
$ 341,411 $ 20,038
9:20 PM $ 0.0000348
+0.00%
$ 341,411 $ 20,037
9:19 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,037
9:18 PM $ 0.0000347
+0.00%
$ 341,313 $ 20,037
9:17 PM $ 0.0000347
+0.00%
$ 341,313 $ 20,037
9:16 PM $ 0.0000347
+0.00%
$ 341,313 $ 20,025
9:15 PM $ 0.0000347
+0.00%
$ 341,313 $ 20,025
9:14 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,035
9:13 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,035
9:12 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,025
9:11 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,025
9:10 PM $ 0.0000348
+0.00%
$ 341,313 $ 20,025
9:09 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:08 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:07 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:06 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:05 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,025
9:04 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,088
9:03 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,088
9:02 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,154
9:01 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,154
9:00 PM $ 0.0000347
+0.00%
$ 341,215 $ 20,145
8:59 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,145