SYL Historical Data

SYL Page 18
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,943
1:02 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,943
1:01 PM $ 0.0000512
+0.00%
$ 501,758 $ 20,964
1:00 PM $ 0.0000512
+0.00%
$ 501,758 $ 20,964
12:59 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,992
12:58 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,992
12:57 PM $ 0.0000511
+0.00%
$ 501,758 $ 21,018
12:56 PM $ 0.0000511
+0.00%
$ 501,758 $ 21,018
12:55 PM $ 0.0000511
+0.00%
$ 501,758 $ 21,028
12:54 PM $ 0.0000511
+0.00%
$ 501,758 $ 21,028
12:53 PM $ 0.0000512
+0.00%
$ 501,758 $ 21,008
12:52 PM $ 0.0000512
+0.00%
$ 501,758 $ 20,992
12:51 PM $ 0.0000512
+0.00%
$ 501,758 $ 20,992
12:50 PM $ 0.0000512
+0.00%
$ 501,758 $ 20,945
12:49 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,945
12:48 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,933
12:47 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,901
12:46 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,901
12:45 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,867
12:44 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,867
12:43 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,843
12:42 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,843
12:41 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,835
12:40 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,835
12:39 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,795
12:38 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,795
12:37 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,713
12:36 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,713
12:35 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,627
12:34 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,627
12:33 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,523
12:32 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,523
12:31 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,451
12:30 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,451
12:29 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,407
12:28 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,407
12:27 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,369
12:26 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,369
12:25 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,308
12:24 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,308
12:23 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,217
12:22 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,217
12:21 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,153
12:20 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,153
12:19 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,123
12:18 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,123
12:17 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,108
12:16 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,102
12:15 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,102
12:14 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,099