SYL Historical Data

SYL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000328
+0.11%
$ 2.94 million $ 215,188
Jan 7, 2024 $ 0.000327
-1.32%
$ 2.94 million $ 221,383
Jan 6, 2024 $ 0.000332
-0.50%
$ 2.98 million $ 72,023
Jan 5, 2024 $ 0.000333
+0.24%
$ 2.99 million $ 230,493
Jan 4, 2024 $ 0.000332
-5.35%
$ 2.99 million $ 56,106
Jan 3, 2024 $ 0.000351
-4.00%
$ 3.15 million $ 241,429
Jan 2, 2024 $ 0.000366
-4.75%
$ 3.29 million $ 240,135
Jan 1, 2024 $ 0.000384
-1.93%
$ 3.45 million $ 266,968
Dec 31, 2023 $ 0.000392
-1.83%
$ 3.52 million $ 278,906
Dec 30, 2023 $ 0.000399
+2.29%
$ 3.58 million $ 275,138
Dec 29, 2023 $ 0.00039
+0.33%
$ 3.5 million $ 268,127
Dec 28, 2023 $ 0.000389
-1.36%
$ 3.49 million $ 273,039
Dec 27, 2023 $ 0.000394
+19.71%
$ 3.54 million $ 249,759
Dec 26, 2023 $ 0.000329
+4.22%
$ 2.96 million $ 213,779
Dec 25, 2023 $ 0.000317
-6.29%
$ 2.84 million $ 215,415
Dec 24, 2023 $ 0.000338
-2.43%
$ 3.03 million $ 226,561
Dec 23, 2023 $ 0.000346
-5.29%
$ 3.11 million $ 239,728
Dec 22, 2023 $ 0.000366
-2.32%
$ 3.28 million $ 258,123
Dec 21, 2023 $ 0.000374
+1.03%
$ 3.36 million $ 265,320
Dec 20, 2023 $ 0.00037
+0.00%
$ 3.32 million $ 83,186
Dec 19, 2023 $ 0.00037
+3.24%
$ 3.32 million $ 84,446
Dec 18, 2023 $ 0.000359
-15.34%
$ 3.22 million $ 61,666
Dec 17, 2023 $ 0.000424
-2.70%
$ 3.8 million $ 274,721
Dec 16, 2023 $ 0.000435
+1.47%
$ 3.91 million $ 289,574
Dec 15, 2023 $ 0.000429
-2.17%
$ 3.85 million $ 305,579
Dec 14, 2023 $ 0.000439
+10.35%
$ 3.94 million $ 294,754
Dec 13, 2023 $ 0.000397
+1.25%
$ 3.38 million $ 273,777
Dec 12, 2023 $ 0.000392
+6.59%
$ 3.33 million $ 265,599
Dec 11, 2023 $ 0.000368
-3.20%
$ 3.13 million $ 257,645
Dec 10, 2023 $ 0.00038
-14.02%
$ 3.23 million $ 280,726
Dec 9, 2023 $ 0.000442
-0.70%
$ 3.76 million $ 305,759
Dec 8, 2023 $ 0.000445
+7.95%
$ 3.79 million $ 299,662
Dec 7, 2023 $ 0.000413
+7.02%
$ 3.51 million $ 277,260
Dec 6, 2023 $ 0.000386
-0.58%
$ 3.28 million $ 259,239
Dec 5, 2023 $ 0.000388
+5.15%
$ 3.3 million $ 256,375
Dec 4, 2023 $ 0.000369
+6.25%
$ 3.14 million $ 238,922
Dec 3, 2023 $ 0.000347
+0.31%
$ 2.95 million $ 225,476
Dec 2, 2023 $ 0.000346
+4.14%
$ 2.94 million $ 232,612
Dec 1, 2023 $ 0.000332
-0.76%
$ 2.83 million $ 340,361
Nov 30, 2023 $ 0.000335
+0.89%
$ 2.85 million $ 221,600
Nov 29, 2023 $ 0.000332
-2.57%
$ 2.82 million $ 228,729
Nov 28, 2023 $ 0.000341
+1.35%
$ 2.9 million $ 214,274
Nov 27, 2023 $ 0.000336
+0.75%
$ 2.86 million $ 206,465
Nov 26, 2023 $ 0.000334
+3.23%
$ 2.84 million $ 207,547
Nov 25, 2023 $ 0.000323
-5.43%
$ 2.75 million $ 220,732
Nov 24, 2023 $ 0.000342
-0.24%
$ 2.91 million $ 220,980
Nov 23, 2023 $ 0.000343
+14.41%
$ 2.91 million $ 217,735
Nov 22, 2023 $ 0.000299
-8.65%
$ 2.55 million $ 209,105
Nov 21, 2023 $ 0.000328
-15.86%
$ 2.79 million $ 239,836
Nov 20, 2023 $ 0.00039
+2.26%
$ 3.31 million $ 257,465