SYL Historical Data

SYL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000391
+15.66%
$ 3.32 million $ 247,274
Oct 24, 2023 $ 0.000338
-2.38%
$ 2.87 million $ 228,531
Oct 23, 2023 $ 0.000346
-4.45%
$ 2.94 million $ 239,755
Oct 22, 2023 $ 0.000362
-0.66%
$ 3.08 million $ 244,725
Oct 21, 2023 $ 0.000365
+1.06%
$ 3.1 million $ 239,916
Oct 20, 2023 $ 0.000361
-1.01%
$ 3.07 million $ 242,606
Oct 19, 2023 $ 0.000365
+0.50%
$ 3.1 million $ 237,365
Oct 18, 2023 $ 0.000363
-1.48%
$ 3.08 million $ 240,001
Oct 17, 2023 $ 0.000368
-4.39%
$ 3.13 million $ 246,160
Oct 16, 2023 $ 0.000385
+1.46%
$ 3.28 million $ 253,672
Oct 15, 2023 $ 0.00038
+1.46%
$ 3.23 million $ 246,488
Oct 14, 2023 $ 0.000374
+0.14%
$ 3.18 million $ 250,855
Oct 13, 2023 $ 0.000374
-0.15%
$ 3.18 million $ 253,555
Oct 12, 2023 $ 0.000374
-2.75%
$ 3.18 million $ 245,969
Oct 11, 2023 $ 0.000385
+1.29%
$ 3.27 million $ 252,584
Oct 10, 2023 $ 0.00038
-1.88%
$ 3.23 million $ 260,518
Oct 9, 2023 $ 0.000387
+0.48%
$ 3.29 million $ 265,687
Oct 8, 2023 $ 0.000385
+1.79%
$ 3.27 million $ 262,216
Oct 7, 2023 $ 0.000379
-1.52%
$ 3.22 million $ 258,426
Oct 6, 2023 $ 0.000384
+3.44%
$ 3.27 million $ 173,821
Oct 5, 2023 $ 0.000372
-1.01%
$ 3.16 million $ 248,542
Oct 4, 2023 $ 0.000373
+0.71%
$ 3.17 million $ 248,327
Oct 3, 2023 $ 0.000371
-0.76%
$ 3.15 million $ 254,802
Oct 2, 2023 $ 0.000373
+4.55%
$ 3.17 million $ 243,123
Oct 1, 2023 $ 0.000357
-0.72%
$ 3.04 million $ 237,826
Sep 30, 2023 $ 0.00036
+0.28%
$ 3.06 million $ 240,579
Sep 29, 2023 $ 0.000359
+1.32%
$ 3.05 million $ 161,546
Sep 28, 2023 $ 0.000354
+3.05%
$ 3.01 million $ 162,039
Sep 27, 2023 $ 0.000344
+1.58%
$ 2.92 million $ 228,923
Sep 26, 2023 $ 0.000338
-5.65%
$ 2.87 million $ 232,147
Sep 25, 2023 $ 0.000358
-1.17%
$ 3.05 million $ 243,757
Sep 24, 2023 $ 0.000363
-2.39%
$ 3.08 million $ 242,586
Sep 23, 2023 $ 0.000372
-0.31%
$ 3.16 million $ 246,343
Sep 22, 2023 $ 0.000373
+0.28%
$ 3.17 million $ 247,990
Sep 21, 2023 $ 0.000372
+0.70%
$ 3.16 million $ 247,617
Sep 20, 2023 $ 0.000369
-0.94%
$ 3.14 million $ 253,500
Sep 19, 2023 $ 0.00036
-1.69%
$ 3.06 million $ 243,345
Sep 18, 2023 $ 0.000367
+7.95%
$ 3.12 million $ 163,648
Sep 17, 2023 $ 0.00034
-1.60%
$ 2.89 million $ 224,373
Sep 16, 2023 $ 0.000345
+1.19%
$ 2.93 million $ 226,868
Sep 15, 2023 $ 0.000341
-0.12%
$ 2.9 million $ 229,160
Sep 14, 2023 $ 0.000341
-0.92%
$ 2.9 million $ 231,721
Sep 13, 2023 $ 0.000345
-1.56%
$ 2.93 million $ 229,804
Sep 12, 2023 $ 0.00035
+0.22%
$ 2.98 million $ 231,599
Sep 11, 2023 $ 0.000349
-0.34%
$ 2.97 million $ 233,981
Sep 10, 2023 $ 0.000351
+0.69%
$ 2.98 million $ 233,732
Sep 9, 2023 $ 0.000348
-1.33%
$ 2.96 million $ 232,786
Sep 8, 2023 $ 0.000353
+11.90%
$ 3 million $ 164,388
Sep 7, 2023 $ 0.000315
-1.82%
$ 2.68 million $ 192,914
Sep 6, 2023 $ 0.000321
+1.27%
$ 2.73 million $ 140,986