SYL Historical Data

SYL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000341
+0.09%
$ 334,538 $ 21,802
Jul 8, 4 AM $ 0.000034
-0.12%
$ 334,243 $ 21,664
Jul 8, 3 AM $ 0.0000341
-0.29%
$ 334,440 $ 20,801
Jul 8, 2 AM $ 0.0000342
-0.55%
$ 335,618 $ 19,207
Jul 8, 1 AM $ 0.0000344
-0.46%
$ 337,385 $ 18,079
Jul 8, 12 AM $ 0.0000345
+0.26%
$ 339,055 $ 18,074
Jul 7, 11 PM $ 0.0000344
-0.43%
$ 338,171 $ 18,129
Jul 7, 10 PM $ 0.0000346
+0.23%
$ 339,840 $ 18,147
Jul 7, 9 PM $ 0.0000345
-1.12%
$ 338,858 $ 18,562
Jul 7, 8 PM $ 0.0000349
-0.06%
$ 342,295 $ 20,211
Jul 7, 7 PM $ 0.0000349
+0.03%
$ 342,393 $ 19,933
Jul 7, 6 PM $ 0.0000349
-0.43%
$ 342,295 $ 19,839
Jul 7, 5 PM $ 0.000035
+0.11%
$ 343,571 $ 19,755
Jul 7, 4 PM $ 0.000035
+0.06%
$ 343,179 $ 19,639
Jul 7, 3 PM $ 0.000035
+0.84%
$ 343,375 $ 20,226
Jul 7, 2 PM $ 0.0000347
+0.12%
$ 340,527 $ 20,610
Jul 7, 1 PM $ 0.0000347
-0.26%
$ 340,429 $ 20,605
Jul 7, 12 PM $ 0.0000348
+0.14%
$ 341,313 $ 21,135
Jul 7, 11 AM $ 0.0000347
+0.06%
$ 340,822 $ 22,053
Jul 7, 10 AM $ 0.0000347
+0.26%
$ 340,626 $ 22,756
Jul 7, 9 AM $ 0.0000346
+0.14%
$ 339,644 $ 22,215
Jul 7, 8 AM $ 0.0000345
-0.35%
$ 339,251 $ 19,685
Jul 7, 7 AM $ 0.0000347
-0.03%
$ 340,233 $ 18,446
Jul 7, 6 AM $ 0.0000347
-0.12%
$ 340,429 $ 19,370
Jul 7, 5 AM $ 0.0000347
-0.29%
$ 340,724 $ 20,151
Jul 7, 4 AM $ 0.0000348
+0.12%
$ 341,608 $ 20,447
Jul 7, 3 AM $ 0.0000347
-0.40%
$ 341,018 $ 20,399
Jul 7, 2 AM $ 0.0000349
-0.20%
$ 342,393 $ 20,318
Jul 7, 1 AM $ 0.0000349
-0.65%
$ 343,080 $ 20,289
Jul 7, 12 AM $ 0.0000352
+0.14%
$ 345,339 $ 20,681
Jul 6, 11 PM $ 0.0000351
+0.00%
$ 345,044 $ 21,114
Jul 6, 10 PM $ 0.0000351
-0.57%
$ 345,044 $ 21,801
Jul 6, 9 PM $ 0.0000353
+1.09%
$ 347,106 $ 22,002
Jul 6, 8 PM $ 0.000035
+0.14%
$ 343,375 $ 20,444
Jul 6, 7 PM $ 0.0000349
+0.06%
$ 342,884 $ 20,947
Jul 6, 6 PM $ 0.0000349
+0.00%
$ 342,884 $ 22,207
Jul 6, 5 PM $ 0.0000349
+0.09%
$ 342,884 $ 23,540
Jul 6, 4 PM $ 0.0000349
-0.06%
$ 342,491 $ 23,573
Jul 6, 3 PM $ 0.0000349
+1.22%
$ 342,589 $ 22,934
Jul 6, 2 PM $ 0.0000345
+0.47%
$ 338,465 $ 22,500
Jul 6, 1 PM $ 0.0000343
-0.29%
$ 337,091 $ 22,477
Jul 6, 12 PM $ 0.0000344
-0.40%
$ 338,073 $ 21,936
Jul 6, 11 AM $ 0.0000346
-0.57%
$ 339,840 $ 20,898
Jul 6, 10 AM $ 0.0000348
+0.75%
$ 341,804 $ 20,050
Jul 6, 9 AM $ 0.0000345
-0.95%
$ 339,251 $ 19,899
Jul 6, 8 AM $ 0.0000349
-0.11%
$ 342,393 $ 20,946
Jul 6, 7 AM $ 0.0000349
+0.03%
$ 342,786 $ 21,793
Jul 6, 6 AM $ 0.0000349
-0.34%
$ 342,688 $ 20,830
Jul 6, 5 AM $ 0.000035
+0.03%
$ 343,866 $ 21,037
Jul 6, 4 AM $ 0.000035
+0.11%
$ 344,062 $ 21,280