SYL Historical Data

SYL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000423
-0.24%
$ 415,349 $ 20,395
May 20, 1 AM $ 0.0000424
+0.47%
$ 416,331 $ 20,601
May 20, 12 AM $ 0.0000422
-0.24%
$ 414,367 $ 20,568
May 19, 11 PM $ 0.0000424
+0.24%
$ 416,331 $ 19,646
May 19, 10 PM $ 0.0000423
+0.00%
$ 415,349 $ 18,855
May 19, 9 PM $ 0.0000423
+0.00%
$ 415,349 $ 19,282
May 19, 8 PM $ 0.0000423
-0.24%
$ 415,349 $ 20,265
May 19, 7 PM $ 0.0000424
-0.24%
$ 416,331 $ 20,411
May 19, 6 PM $ 0.0000425
+0.24%
$ 417,313 $ 20,378
May 19, 5 PM $ 0.0000424
+0.00%
$ 416,331 $ 20,407
May 19, 4 PM $ 0.0000424
+0.00%
$ 416,331 $ 20,518
May 19, 3 PM $ 0.0000424
+0.24%
$ 416,331 $ 20,497
May 19, 2 PM $ 0.0000422
-0.24%
$ 414,367 $ 19,957
May 19, 1 PM $ 0.0000423
-0.47%
$ 415,349 $ 18,845
May 19, 12 PM $ 0.0000425
+0.24%
$ 417,313 $ 19,693
May 19, 11 AM $ 0.0000424
-0.24%
$ 416,331 $ 20,472
May 19, 10 AM $ 0.0000425
+0.24%
$ 417,312 $ 20,555
May 19, 9 AM $ 0.0000424
-0.70%
$ 416,331 $ 20,526
May 19, 8 AM $ 0.0000427
-0.23%
$ 419,277 $ 20,544
May 19, 7 AM $ 0.0000428
+0.71%
$ 420,259 $ 20,630
May 19, 6 AM $ 0.0000425
-0.23%
$ 417,313 $ 21,060
May 19, 5 AM $ 0.0000425
-0.23%
$ 417,313 $ 21,055
May 19, 4 AM $ 0.0000426
-0.23%
$ 418,295 $ 21,203
May 19, 3 AM $ 0.0000426
+0.00%
$ 418,295 $ 21,652
May 19, 2 AM $ 0.0000425
-0.23%
$ 417,313 $ 21,074
May 19, 1 AM $ 0.0000426
-0.47%
$ 418,295 $ 20,905
May 19, 12 AM $ 0.0000428
+0.47%
$ 420,259 $ 21,034
May 18, 11 PM $ 0.0000427
+0.00%
$ 419,277 $ 21,183
May 18, 10 PM $ 0.0000427
+0.00%
$ 419,277 $ 21,286
May 18, 9 PM $ 0.0000426
-0.23%
$ 418,295 $ 20,918
May 18, 8 PM $ 0.0000427
+0.23%
$ 419,277 $ 19,863
May 18, 7 PM $ 0.0000426
+0.71%
$ 418,295 $ 19,965
May 18, 6 PM $ 0.0000423
+0.00%
$ 415,349 $ 20,106
May 18, 5 PM $ 0.0000423
+0.24%
$ 415,349 $ 20,657
May 18, 4 PM $ 0.0000422
-0.24%
$ 414,367 $ 21,179
May 18, 3 PM $ 0.0000423
+0.24%
$ 415,349 $ 21,456
May 18, 2 PM $ 0.0000422
-0.47%
$ 414,367 $ 21,841
May 18, 1 PM $ 0.0000424
-0.24%
$ 416,331 $ 22,322
May 18, 12 PM $ 0.0000427
+0.71%
$ 419,277 $ 21,517
May 18, 11 AM $ 0.0000424
+0.00%
$ 416,331 $ 20,786
May 18, 10 AM $ 0.0000424
+0.00%
$ 416,331 $ 21,627
May 18, 9 AM $ 0.0000424
-0.24%
$ 416,331 $ 21,951
May 18, 8 AM $ 0.0000425
+0.24%
$ 417,313 $ 22,037
May 18, 7 AM $ 0.0000425
+0.00%
$ 417,313 $ 22,478
May 18, 6 AM $ 0.0000425
+0.24%
$ 417,313 $ 21,681
May 18, 5 AM $ 0.0000426
-0.47%
$ 418,295 $ 21,054
May 18, 4 AM $ 0.0000428
+0.71%
$ 420,259 $ 20,530
May 18, 3 AM $ 0.0000425
-0.70%
$ 417,313 $ 20,583
May 18, 2 AM $ 0.0000427
-0.23%
$ 419,277 $ 20,069
May 18, 1 AM $ 0.0000428
+0.00%
$ 420,259 $ 19,505