SYL Historical Data

SYL Page 19
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000035
+0.00%
$ 343,964 $ 20,032
10:14 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:13 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:12 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:11 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:10 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:09 PM $ 0.000035
+0.00%
$ 343,964 $ 20,043
10:08 PM $ 0.000035
+0.00%
$ 343,964 $ 20,043
10:07 PM $ 0.0000351
+0.00%
$ 343,964 $ 20,044
10:06 PM $ 0.0000351
+0.00%
$ 343,964 $ 20,044
10:05 PM $ 0.0000351
+0.00%
$ 343,964 $ 20,034
10:04 PM $ 0.0000351
+0.00%
$ 344,651 $ 20,034
10:03 PM $ 0.0000351
+0.00%
$ 344,651 $ 20,044
10:02 PM $ 0.0000351
+0.00%
$ 344,651 $ 20,034
10:01 PM $ 0.0000351
+0.00%
$ 344,651 $ 20,034
10:00 PM $ 0.0000351
+0.00%
$ 344,651 $ 20,044
9:59 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,044
9:58 PM $ 0.000035
+0.00%
$ 344,750 $ 20,034
9:57 PM $ 0.000035
+0.00%
$ 344,750 $ 20,034
9:56 PM $ 0.0000348
+0.00%
$ 344,750 $ 20,044
9:55 PM $ 0.0000348
+0.00%
$ 344,750 $ 20,044
9:54 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,044
9:53 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,044
9:52 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,033
9:51 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,033
9:50 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,032
9:49 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,032
9:48 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,021
9:47 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,005
9:46 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,005
9:45 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,014
9:44 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,014
9:43 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,017
9:42 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,021
9:41 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,021
9:40 PM $ 0.0000348
+0.00%
$ 341,804 $ 20,026
9:39 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,037
9:38 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,037
9:37 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,038
9:36 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,038
9:35 PM $ 0.0000348
+0.00%
$ 341,902 $ 20,050
9:34 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:33 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:32 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,050
9:31 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,049
9:30 PM $ 0.0000348
+0.00%
$ 341,706 $ 20,049
9:29 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,039
9:28 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,049
9:27 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,049
9:26 PM $ 0.0000348
+0.00%
$ 341,509 $ 20,039