SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00022
+7.10%
$ 2.16 million $ 716,213
Jun 23 $ 0.000204
-7.67%
$ 2.02 million $ 145,344
Jun 16 $ 0.000238
+35.30%
$ 2.17 million $ 142,752
Jun 9 $ 0.000177
+26.74%
$ 1.73 million $ 111,489
Jun 2 $ 0.000143
+0.78%
$ 1.37 million $ 99,452
May 26 $ 0.000142
-7.69%
$ 1.39 million $ 356,732
May 19 $ 0.000199
+11.78%
$ 1.51 million $ 286,866
May 12 $ 0.000147
-19.77%
$ 1.75 million $ 125,048
May 5 $ 0.000184
+28.91%
$ 1.81 million $ 450,716
Apr 28 $ 0.000142
+4.14%
$ 1.4 million $ 747,276
Apr 21 $ 0.000137
+32.32%
$ 1.36 million $ 677,060
Apr 14 $ 0.000106
-9.59%
$ 1.03 million $ 701,566
Apr 7 $ 0.000121
+7.21%
$ 1.16 million $ 855,073
Mar 31 $ 0.000184
-0.15%
$ 1.12 million $ 1.06 million
Mar 24 $ 0.000188
+0.61%
$ 1.83 million $ 1.03 million
Mar 17 $ 0.000186
-5.07%
$ 1.84 million $ 969,454
Mar 10 $ 0.000201
+11.21%
$ 1.92 million $ 983,027
Mar 3 $ 0.000189
+3.33%
$ 1.77 million $ 1.07 million
Feb 24 $ 0.000183
+3.76%
$ 1.8 million $ 1.09 million
Feb 17 $ 0.00018
+1.09%
$ 1.73 million $ 1.01 million
Feb 10 $ 0.000177
-8.06%
$ 1.75 million $ 893,522
Feb 3 $ 0.000196
-57.32%
$ 1.89 million $ 978,189
Jan 27 $ 0.000474
+140.35%
$ 4.65 million $ 1.07 million
Jan 20 $ 0.000204
-6.65%
$ 1.91 million $ 1.14 million
Jan 13 $ 0.000223
-4.76%
$ 2.12 million $ 1.19 million
Jan 6 $ 0.000236
-4.46%
$ 2.27 million $ 1.34 million
Dec 30 $ 0.000253
-2.48%
$ 2.4 million $ 1.35 million
Dec 23 $ 0.000272
+7.12%
$ 2.52 million $ 1.3 million
Dec 16 $ 0.000254
-18.02%
$ 2.46 million $ 1.32 million
Dec 9 $ 0.000313
-6.85%
$ 3 million $ 1.58 million
Dec 2 $ 0.000334
+39.66%
$ 3.26 million $ 1.34 million
Nov 25 $ 0.000239
+10.60%
$ 2.32 million $ 1.21 million
Nov 18 $ 0.000224
-2.38%
$ 2.08 million $ 1.11 million
Nov 11 $ 0.000223
+2.52%
$ 2.21 million $ 1.08 million
Nov 4 $ 0.000202
-5.49%
$ 2.1 million $ 1.15 million
Oct 28 $ 0.000214
-5.02%
$ 2.06 million $ 1.21 million
Oct 21 $ 0.00021
-6.06%
$ 2.17 million $ 1.03 million
Oct 14 $ 0.000223
-6.32%
$ 2 million $ 1.21 million
Oct 7 $ 0.000239
-2.71%
$ 2.14 million $ 1.16 million
Sep 30 $ 0.000251
-9.53%
$ 2.21 million $ 1.08 million
Sep 23 $ 0.00028
+1.06%
$ 2.49 million $ 1.3 million
Sep 16 $ 0.000268
+6.72%
$ 2.49 million $ 1.1 million
Sep 9 $ 0.000252
+22.83%
$ 2.26 million $ 1.08 million
Sep 2 $ 0.000203
-17.55%
$ 1.84 million $ 1.12 million
Aug 26 $ 0.000247
-8.84%
$ 2.21 million $ 1.39 million
Aug 19 $ 0.000284
+28.01%
$ 2.43 million $ 1.1 million
Aug 12 $ 0.000222
-7.06%
$ 1.99 million $ 863,179
Aug 5 $ 0.000239
+0.14%
$ 2.15 million $ 794,189
Jul 29 $ 0.000239
-3.90%
$ 2.14 million $ 656,995
Jul 22 $ 0.000254
-7.12%
$ 2.23 million $ 574,883