SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000381
+0.33%
$ 3.24 million $ 210,517
Nov 18, 2023 $ 0.00038
+23.43%
$ 3.23 million $ 236,962
Nov 17, 2023 $ 0.000307
-10.39%
$ 2.61 million $ 215,572
Nov 16, 2023 $ 0.000343
-8.94%
$ 2.92 million $ 239,893
Nov 15, 2023 $ 0.000377
+2.00%
$ 3.2 million $ 248,477
Nov 14, 2023 $ 0.00037
+0.78%
$ 3.14 million $ 244,737
Nov 13, 2023 $ 0.000367
+0.63%
$ 3.12 million $ 243,408
Nov 12, 2023 $ 0.000364
-4.87%
$ 3.1 million $ 245,624
Nov 11, 2023 $ 0.000383
-5.45%
$ 3.26 million $ 265,794
Nov 10, 2023 $ 0.000405
+0.02%
$ 3.44 million $ 277,210
Nov 9, 2023 $ 0.000405
-1.14%
$ 3.44 million $ 277,183
Nov 8, 2023 $ 0.000409
-6.38%
$ 3.48 million $ 287,370
Nov 7, 2023 $ 0.000437
-3.54%
$ 3.72 million $ 300,176
Nov 6, 2023 $ 0.000453
+5.96%
$ 3.85 million $ 301,198
Nov 5, 2023 $ 0.000428
+8.36%
$ 3.64 million $ 284,797
Nov 4, 2023 $ 0.000395
+1.28%
$ 3.36 million $ 260,724
Nov 3, 2023 $ 0.00039
+2.27%
$ 3.32 million $ 262,637
Nov 2, 2023 $ 0.000382
+2.42%
$ 3.24 million $ 254,504
Nov 1, 2023 $ 0.000373
-4.83%
$ 3.17 million $ 253,542
Oct 31, 2023 $ 0.000391
-1.36%
$ 3.33 million $ 262,892
Oct 30, 2023 $ 0.000396
-0.08%
$ 3.37 million $ 262,457
Oct 29, 2023 $ 0.000397
-0.10%
$ 3.37 million $ 269,617
Oct 28, 2023 $ 0.000397
-1.17%
$ 3.37 million $ 268,399
Oct 27, 2023 $ 0.000402
+1.27%
$ 3.41 million $ 270,461
Oct 26, 2023 $ 0.000397
+1.52%
$ 3.37 million $ 263,990
Oct 25, 2023 $ 0.000391
+15.66%
$ 3.32 million $ 247,274
Oct 24, 2023 $ 0.000338
-2.38%
$ 2.87 million $ 228,531
Oct 23, 2023 $ 0.000346
-4.45%
$ 2.94 million $ 239,755
Oct 22, 2023 $ 0.000362
-0.66%
$ 3.08 million $ 244,725
Oct 21, 2023 $ 0.000365
+1.06%
$ 3.1 million $ 239,916
Oct 20, 2023 $ 0.000361
-1.01%
$ 3.07 million $ 242,606
Oct 19, 2023 $ 0.000365
+0.50%
$ 3.1 million $ 237,365
Oct 18, 2023 $ 0.000363
-1.48%
$ 3.08 million $ 240,001
Oct 17, 2023 $ 0.000368
-4.39%
$ 3.13 million $ 246,160
Oct 16, 2023 $ 0.000385
+1.46%
$ 3.28 million $ 253,672
Oct 15, 2023 $ 0.00038
+1.46%
$ 3.23 million $ 246,488
Oct 14, 2023 $ 0.000374
+0.14%
$ 3.18 million $ 250,855
Oct 13, 2023 $ 0.000374
-0.15%
$ 3.18 million $ 253,555
Oct 12, 2023 $ 0.000374
-2.75%
$ 3.18 million $ 245,969
Oct 11, 2023 $ 0.000385
+1.29%
$ 3.27 million $ 252,584
Oct 10, 2023 $ 0.00038
-1.88%
$ 3.23 million $ 260,518
Oct 9, 2023 $ 0.000387
+0.48%
$ 3.29 million $ 265,687
Oct 8, 2023 $ 0.000385
+1.79%
$ 3.27 million $ 262,216
Oct 7, 2023 $ 0.000379
-1.52%
$ 3.22 million $ 258,426
Oct 6, 2023 $ 0.000384
+3.44%
$ 3.27 million $ 173,821
Oct 5, 2023 $ 0.000372
-1.01%
$ 3.16 million $ 248,542
Oct 4, 2023 $ 0.000373
+0.71%
$ 3.17 million $ 248,327
Oct 3, 2023 $ 0.000371
-0.76%
$ 3.15 million $ 254,802
Oct 2, 2023 $ 0.000373
+4.55%
$ 3.17 million $ 243,123
Oct 1, 2023 $ 0.000357
-0.72%
$ 3.04 million $ 237,826