SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000427
-0.23%
$ 419,277 $ 20,069
May 18, 1 AM $ 0.0000428
+0.00%
$ 420,259 $ 19,505
May 18, 12 AM $ 0.0000428
+0.00%
$ 420,259 $ 19,316
May 17, 11 PM $ 0.0000428
-0.93%
$ 420,259 $ 19,128
May 17, 10 PM $ 0.0000432
-0.69%
$ 424,186 $ 19,011
May 17, 9 PM $ 0.0000435
+0.00%
$ 427,132 $ 18,971
May 17, 8 PM $ 0.0000435
+0.23%
$ 427,132 $ 18,893
May 17, 7 PM $ 0.0000434
+0.70%
$ 426,150 $ 18,704
May 17, 6 PM $ 0.0000431
+0.23%
$ 423,205 $ 19,504
May 17, 5 PM $ 0.000043
-0.92%
$ 422,224 $ 20,469
May 17, 4 PM $ 0.0000434
+0.00%
$ 426,150 $ 20,662
May 17, 3 PM $ 0.0000434
+0.00%
$ 426,150 $ 20,312
May 17, 2 PM $ 0.0000434
+0.00%
$ 426,150 $ 19,905
May 17, 1 PM $ 0.0000435
-0.46%
$ 427,132 $ 19,083
May 17, 12 PM $ 0.0000436
+0.23%
$ 428,114 $ 18,375
May 17, 11 AM $ 0.0000436
+0.00%
$ 428,114 $ 18,543
May 17, 10 AM $ 0.0000435
+0.23%
$ 427,132 $ 18,174
May 17, 9 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,984
May 17, 8 AM $ 0.0000434
+0.00%
$ 426,150 $ 18,027
May 17, 7 AM $ 0.0000434
-0.23%
$ 426,150 $ 17,877
May 17, 6 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,520
May 17, 5 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,461
May 17, 4 AM $ 0.0000434
-0.23%
$ 426,150 $ 17,266
May 17, 3 AM $ 0.0000435
+0.23%
$ 427,132 $ 16,270
May 17, 2 AM $ 0.0000434
+0.00%
$ 426,150 $ 16,331
May 17, 1 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,388
May 17, 12 AM $ 0.0000434
-0.23%
$ 426,150 $ 17,651
May 16, 11 PM $ 0.0000435
-0.23%
$ 427,132 $ 18,295
May 16, 10 PM $ 0.0000436
-0.23%
$ 428,114 $ 19,313
May 16, 9 PM $ 0.0000436
-0.23%
$ 428,114 $ 19,602
May 16, 8 PM $ 0.0000437
+0.46%
$ 429,096 $ 19,784
May 16, 7 PM $ 0.0000436
+0.00%
$ 428,114 $ 19,779
May 16, 6 PM $ 0.0000436
+0.23%
$ 428,114 $ 19,054
May 16, 5 PM $ 0.0000436
+0.46%
$ 428,114 $ 17,572
May 16, 4 PM $ 0.0000434
+0.00%
$ 426,150 $ 17,007
May 16, 3 PM $ 0.0000434
+0.46%
$ 426,150 $ 18,247
May 16, 2 PM $ 0.0000432
-0.23%
$ 424,186 $ 19,203
May 16, 1 PM $ 0.0000433
-0.23%
$ 425,168 $ 19,903
May 16, 12 PM $ 0.0000434
+0.23%
$ 426,150 $ 19,931
May 16, 11 AM $ 0.0000433
-0.23%
$ 425,168 $ 19,737
May 16, 10 AM $ 0.0000434
+0.23%
$ 426,150 $ 19,238
May 16, 9 AM $ 0.0000433
-1.37%
$ 425,168 $ 19,163
May 16, 8 AM $ 0.0000439
+0.00%
$ 431,060 $ 19,060
May 16, 7 AM $ 0.0000438
-0.23%
$ 430,078 $ 18,395
May 16, 6 AM $ 0.0000439
-0.23%
$ 431,060 $ 18,315
May 16, 5 AM $ 0.000044
-0.23%
$ 432,042 $ 18,431
May 16, 4 AM $ 0.000044
-0.45%
$ 432,042 $ 18,460
May 16, 3 AM $ 0.0000442
-0.67%
$ 434,006 $ 18,502
May 16, 2 AM $ 0.0000445
+0.00%
$ 436,951 $ 18,970
May 16, 1 AM $ 0.0000445
+0.00%
$ 436,951 $ 20,922