SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000035
+0.11%
$ 344,062 $ 21,280
Jul 6, 3 AM $ 0.000035
-0.54%
$ 343,473 $ 21,312
Jul 6, 2 AM $ 0.0000351
-0.03%
$ 345,044 $ 21,382
Jul 6, 1 AM $ 0.0000351
-0.34%
$ 345,142 $ 21,387
Jul 6, 12 AM $ 0.0000352
+0.20%
$ 346,124 $ 20,929
Jul 5, 11 PM $ 0.0000352
-0.26%
$ 345,437 $ 21,118
Jul 5, 10 PM $ 0.0000352
+0.00%
$ 346,026 $ 20,664
Jul 5, 9 PM $ 0.0000352
+0.31%
$ 346,026 $ 20,153
Jul 5, 8 PM $ 0.0000351
-0.03%
$ 344,946 $ 20,360
Jul 5, 7 PM $ 0.0000351
-0.43%
$ 345,044 $ 20,431
Jul 5, 6 PM $ 0.0000353
+0.83%
$ 346,419 $ 19,390
Jul 5, 5 PM $ 0.000035
+0.00%
$ 343,572 $ 19,409
Jul 5, 4 PM $ 0.000035
-0.43%
$ 343,572 $ 20,210
Jul 5, 3 PM $ 0.0000351
-0.34%
$ 345,045 $ 20,401
Jul 5, 2 PM $ 0.0000353
+0.43%
$ 346,223 $ 20,397
Jul 5, 1 PM $ 0.0000351
+0.11%
$ 344,749 $ 20,398
Jul 5, 12 PM $ 0.0000351
+1.15%
$ 344,455 $ 20,496
Jul 5, 11 AM $ 0.0000347
+0.32%
$ 340,331 $ 21,471
Jul 5, 10 AM $ 0.0000345
-0.20%
$ 338,956 $ 22,969
Jul 5, 9 AM $ 0.0000346
-0.43%
$ 339,546 $ 23,848
Jul 5, 8 AM $ 0.0000347
+0.96%
$ 341,117 $ 23,086
Jul 5, 7 AM $ 0.0000344
+0.20%
$ 337,876 $ 21,793
Jul 5, 6 AM $ 0.0000343
+0.23%
$ 337,287 $ 21,709
Jul 5, 5 AM $ 0.0000343
-0.12%
$ 336,502 $ 20,766
Jul 5, 4 AM $ 0.0000343
+0.18%
$ 337,091 $ 20,185
Jul 5, 3 AM $ 0.0000343
+0.59%
$ 336,894 $ 20,194
Jul 5, 2 AM $ 0.0000341
-0.99%
$ 334,734 $ 20,292
Jul 5, 1 AM $ 0.0000344
+0.15%
$ 337,974 $ 20,695
Jul 5, 12 AM $ 0.0000344
-0.52%
$ 337,484 $ 21,467
Jul 4, 11 PM $ 0.0000345
-0.03%
$ 339,251 $ 21,008
Jul 4, 10 PM $ 0.0000346
+0.44%
$ 339,349 $ 20,738
Jul 4, 9 PM $ 0.0000344
-0.20%
$ 337,878 $ 20,658
Jul 4, 8 PM $ 0.0000345
-0.06%
$ 338,564 $ 20,157
Jul 4, 7 PM $ 0.0000345
-0.29%
$ 338,662 $ 19,646
Jul 4, 6 PM $ 0.0000346
-0.46%
$ 339,447 $ 19,504
Jul 4, 5 PM $ 0.0000347
+0.35%
$ 341,018 $ 18,734
Jul 4, 4 PM $ 0.0000346
+0.06%
$ 339,840 $ 19,631
Jul 4, 3 PM $ 0.0000346
+0.41%
$ 339,447 $ 20,685
Jul 4, 2 PM $ 0.0000344
+0.06%
$ 338,073 $ 20,780
Jul 4, 1 PM $ 0.0000344
-0.23%
$ 337,876 $ 21,474
Jul 4, 12 PM $ 0.0000345
+0.52%
$ 338,662 $ 22,121
Jul 4, 11 AM $ 0.0000343
+0.20%
$ 336,993 $ 21,683
Jul 4, 10 AM $ 0.0000343
-1.95%
$ 336,305 $ 20,982
Jul 4, 9 AM $ 0.0000349
-0.65%
$ 342,786 $ 20,560
Jul 4, 8 AM $ 0.0000351
+0.72%
$ 345,044 $ 20,263
Jul 4, 7 AM $ 0.0000349
-0.03%
$ 342,589 $ 20,308
Jul 4, 6 AM $ 0.0000349
+0.09%
$ 342,688 $ 20,353
Jul 4, 5 AM $ 0.0000349
-0.14%
$ 342,393 $ 20,368
Jul 4, 4 AM $ 0.0000349
-0.11%
$ 342,884 $ 20,457
Jul 4, 3 AM $ 0.000035
+0.20%
$ 343,277 $ 20,895