SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000525
+0.19%
$ 515,504 $ 21,757
Mar 3, 11 AM $ 0.0000524
+0.38%
$ 514,522 $ 22,456
Mar 3, 10 AM $ 0.0000522
+0.38%
$ 512,559 $ 22,300
Mar 3, 9 AM $ 0.000052
-0.19%
$ 510,595 $ 22,136
Mar 3, 8 AM $ 0.0000521
-1.51%
$ 511,577 $ 22,116
Mar 3, 7 AM $ 0.0000529
+0.00%
$ 519,432 $ 22,044
Mar 3, 6 AM $ 0.0000529
+0.38%
$ 519,412 $ 21,825
Mar 3, 5 AM $ 0.0000527
-0.57%
$ 517,468 $ 20,800
Mar 3, 4 AM $ 0.000053
-0.19%
$ 520,414 $ 19,501
Mar 3, 3 AM $ 0.0000531
+0.00%
$ 521,396 $ 17,782
Mar 3, 2 AM $ 0.0000531
+0.00%
$ 521,396 $ 17,926
Mar 3, 1 AM $ 0.0000532
-0.56%
$ 522,378 $ 18,111
Mar 3, 12 AM $ 0.0000534
+0.19%
$ 524,342 $ 18,260
Mar 2, 11 PM $ 0.0000533
-0.37%
$ 523,360 $ 18,892
Mar 2, 10 PM $ 0.0000534
+0.57%
$ 524,363 $ 19,954
Mar 2, 9 PM $ 0.0000531
-0.18%
$ 521,396 $ 19,888
Mar 2, 8 PM $ 0.0000532
-0.01%
$ 522,344 $ 19,854
Mar 2, 7 PM $ 0.0000532
-0.58%
$ 522,378 $ 20,232
Mar 2, 6 PM $ 0.0000535
-0.72%
$ 525,406 $ 21,024
Mar 2, 5 PM $ 0.0000538
-0.92%
$ 528,267 $ 23,143
Mar 2, 4 PM $ 0.0000543
+0.55%
$ 533,179 $ 23,624
Mar 2, 3 PM $ 0.0000541
+0.18%
$ 531,211 $ 23,598
Mar 2, 2 PM $ 0.000054
+1.32%
$ 530,261 $ 23,280
Mar 2, 1 PM $ 0.0000533
-1.84%
$ 523,365 $ 22,439
Mar 2, 12 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,572
Mar 2, 11 AM $ 0.0000543
+0.18%
$ 533,179 $ 20,564
Mar 2, 10 AM $ 0.0000542
+0.18%
$ 532,197 $ 21,226
Mar 2, 9 AM $ 0.0000541
+0.00%
$ 531,215 $ 22,402
Mar 2, 8 AM $ 0.000054
+0.37%
$ 530,233 $ 23,332
Mar 2, 7 AM $ 0.0000538
-0.19%
$ 528,269 $ 23,656
Mar 2, 6 AM $ 0.0000539
-1.10%
$ 529,251 $ 23,747
Mar 2, 5 AM $ 0.0000545
+0.18%
$ 535,143 $ 23,885
Mar 2, 4 AM $ 0.0000544
-0.18%
$ 534,161 $ 23,785
Mar 2, 3 AM $ 0.0000546
+0.55%
$ 536,125 $ 22,919
Mar 2, 2 AM $ 0.0000543
+0.00%
$ 533,179 $ 21,630
Mar 2, 1 AM $ 0.0000543
+0.18%
$ 533,179 $ 21,288
Mar 2, 12 AM $ 0.0000541
+0.19%
$ 531,215 $ 21,054
Mar 1, 11 PM $ 0.0000539
+0.37%
$ 529,251 $ 20,453
Mar 1, 10 PM $ 0.0000538
+0.56%
$ 528,269 $ 19,327
Mar 1, 9 PM $ 0.0000535
+0.00%
$ 525,324 $ 19,306
Mar 1, 8 PM $ 0.0000535
-1.29%
$ 525,323 $ 19,600
Mar 1, 7 PM $ 0.0000542
-0.37%
$ 532,197 $ 19,643
Mar 1, 6 PM $ 0.0000544
+0.37%
$ 534,161 $ 19,105
Mar 1, 5 PM $ 0.0000542
-0.37%
$ 532,197 $ 18,195
Mar 1, 4 PM $ 0.0000544
-0.73%
$ 534,161 $ 19,368
Mar 1, 3 PM $ 0.0000548
+0.00%
$ 538,088 $ 20,033
Mar 1, 2 PM $ 0.0000548
+0.18%
$ 538,088 $ 20,026
Mar 1, 1 PM $ 0.0000547
+0.74%
$ 537,106 $ 20,057
Mar 1, 12 PM $ 0.0000543
-0.18%
$ 533,179 $ 20,013
Mar 1, 11 AM $ 0.0000544
-0.18%
$ 534,161 $ 19,952