SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000051
+0.00%
$ 500,776 $ 19,859
2:55 PM $ 0.000051
+0.00%
$ 500,776 $ 19,859
2:54 PM $ 0.000051
+0.00%
$ 500,776 $ 19,871
2:53 PM $ 0.000051
+0.00%
$ 500,776 $ 19,873
2:52 PM $ 0.000051
+0.00%
$ 500,776 $ 19,873
2:51 PM $ 0.000051
+0.00%
$ 500,776 $ 19,884
2:50 PM $ 0.000051
+0.00%
$ 500,776 $ 19,884
2:49 PM $ 0.000051
+0.00%
$ 500,776 $ 19,882
2:48 PM $ 0.000051
+0.00%
$ 500,776 $ 19,882
2:47 PM $ 0.000051
+0.00%
$ 500,776 $ 19,868
2:46 PM $ 0.000051
+0.00%
$ 500,776 $ 19,868
2:45 PM $ 0.000051
+0.00%
$ 500,776 $ 19,866
2:44 PM $ 0.000051
+0.00%
$ 500,776 $ 19,865
2:43 PM $ 0.000051
+0.00%
$ 500,776 $ 19,865
2:42 PM $ 0.000051
+0.00%
$ 500,776 $ 19,855
2:41 PM $ 0.000051
+0.00%
$ 500,776 $ 19,855
2:40 PM $ 0.000051
+0.00%
$ 500,776 $ 19,879
2:39 PM $ 0.000051
+0.00%
$ 500,776 $ 19,879
2:38 PM $ 0.000051
+0.00%
$ 500,776 $ 19,929
2:37 PM $ 0.000051
+0.00%
$ 500,776 $ 19,929
2:36 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,976
2:35 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,976
2:34 PM $ 0.000051
+0.00%
$ 500,776 $ 19,986
2:33 PM $ 0.000051
+0.00%
$ 500,776 $ 19,986
2:32 PM $ 0.000051
+0.00%
$ 500,776 $ 19,987
2:31 PM $ 0.000051
+0.00%
$ 500,776 $ 19,987
2:30 PM $ 0.000051
+0.00%
$ 500,776 $ 19,988
2:29 PM $ 0.000051
+0.00%
$ 500,776 $ 19,988
2:28 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,968
2:27 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,968
2:26 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,970
2:25 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,970
2:24 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,943
2:23 PM $ 0.000051
+0.00%
$ 501,758 $ 19,943
2:22 PM $ 0.000051
+0.00%
$ 501,758 $ 19,919
2:21 PM $ 0.000051
+0.00%
$ 501,758 $ 19,919
2:20 PM $ 0.000051
+0.00%
$ 501,758 $ 19,917
2:19 PM $ 0.000051
+0.00%
$ 500,776 $ 19,917
2:18 PM $ 0.000051
+0.00%
$ 500,776 $ 19,921
2:17 PM $ 0.000051
+0.00%
$ 500,776 $ 19,921
2:16 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,934
2:15 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,934
2:14 PM $ 0.000051
+0.00%
$ 500,776 $ 19,935
2:13 PM $ 0.000051
+0.00%
$ 500,776 $ 19,939
2:12 PM $ 0.000051
+0.00%
$ 500,776 $ 19,939
2:11 PM $ 0.0000511
+0.00%
$ 500,776 $ 19,950
2:10 PM $ 0.000051
+0.00%
$ 500,776 $ 19,950
2:09 PM $ 0.000051
+0.00%
$ 500,776 $ 20,000
2:08 PM $ 0.000051
+0.00%
$ 500,776 $ 20,000
2:07 PM $ 0.000051
+0.00%
$ 500,776 $ 20,049