SYL Historical Data

SYL Page 20
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:01 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:00 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
10:59 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123
10:58 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123
10:57 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123
10:56 PM $ 0.000035
+0.00%
$ 344,259 $ 20,123
10:55 PM $ 0.000035
+0.00%
$ 344,259 $ 20,123
10:54 PM $ 0.000035
+0.00%
$ 344,062 $ 20,122
10:53 PM $ 0.0000351
+0.00%
$ 344,062 $ 20,122
10:52 PM $ 0.000035
+0.00%
$ 344,062 $ 20,111
10:51 PM $ 0.0000351
+0.00%
$ 344,062 $ 20,110
10:50 PM $ 0.0000351
+0.00%
$ 344,062 $ 20,110
10:49 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,120
10:48 PM $ 0.000035
+0.00%
$ 344,259 $ 20,110
10:47 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,110
10:46 PM $ 0.000035
+0.00%
$ 344,259 $ 20,120
10:45 PM $ 0.000035
+0.00%
$ 344,259 $ 20,120
10:44 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,092
10:43 PM $ 0.000035
+0.00%
$ 344,357 $ 20,092
10:42 PM $ 0.000035
+0.00%
$ 344,357 $ 20,077
10:41 PM $ 0.000035
+0.00%
$ 344,357 $ 20,077
10:40 PM $ 0.000035
+0.00%
$ 344,357 $ 20,072
10:39 PM $ 0.000035
+0.00%
$ 344,161 $ 20,072
10:38 PM $ 0.000035
+0.00%
$ 344,161 $ 20,072
10:37 PM $ 0.0000351
+0.00%
$ 344,161 $ 20,072
10:36 PM $ 0.000035
+0.00%
$ 344,161 $ 20,072
10:35 PM $ 0.000035
+0.00%
$ 344,161 $ 20,072
10:34 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:33 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:32 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:31 PM $ 0.000035
+0.00%
$ 343,768 $ 20,062
10:30 PM $ 0.000035
+0.00%
$ 343,768 $ 20,062
10:29 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:28 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:27 PM $ 0.000035
+0.00%
$ 343,768 $ 20,062
10:26 PM $ 0.000035
+0.00%
$ 343,768 $ 20,062
10:25 PM $ 0.000035
+0.00%
$ 343,768 $ 20,072
10:24 PM $ 0.000035
+0.00%
$ 343,866 $ 20,072
10:23 PM $ 0.000035
+0.00%
$ 343,866 $ 20,061
10:22 PM $ 0.000035
+0.00%
$ 343,866 $ 20,061
10:21 PM $ 0.000035
+0.00%
$ 343,866 $ 20,061
10:20 PM $ 0.000035
+0.00%
$ 343,866 $ 20,060
10:19 PM $ 0.000035
+0.00%
$ 343,964 $ 20,060
10:18 PM $ 0.0000351
+0.00%
$ 343,964 $ 20,056
10:17 PM $ 0.000035
+0.00%
$ 343,964 $ 20,033
10:16 PM $ 0.000035
+0.00%
$ 343,964 $ 20,033
10:15 PM $ 0.000035
+0.00%
$ 343,964 $ 20,032
10:14 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032
10:13 PM $ 0.000035
+0.00%
$ 343,768 $ 20,032