SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00036
+0.28%
$ 3.06 million $ 240,579
Sep 29, 2023 $ 0.000359
+1.32%
$ 3.05 million $ 161,546
Sep 28, 2023 $ 0.000354
+3.05%
$ 3.01 million $ 162,039
Sep 27, 2023 $ 0.000344
+1.58%
$ 2.92 million $ 228,923
Sep 26, 2023 $ 0.000338
-5.65%
$ 2.87 million $ 232,147
Sep 25, 2023 $ 0.000358
-1.17%
$ 3.05 million $ 243,757
Sep 24, 2023 $ 0.000363
-2.39%
$ 3.08 million $ 242,586
Sep 23, 2023 $ 0.000372
-0.31%
$ 3.16 million $ 246,343
Sep 22, 2023 $ 0.000373
+0.28%
$ 3.17 million $ 247,990
Sep 21, 2023 $ 0.000372
+0.70%
$ 3.16 million $ 247,617
Sep 20, 2023 $ 0.000369
-0.94%
$ 3.14 million $ 253,500
Sep 19, 2023 $ 0.00036
-1.69%
$ 3.06 million $ 243,345
Sep 18, 2023 $ 0.000367
+7.95%
$ 3.12 million $ 163,648
Sep 17, 2023 $ 0.00034
-1.60%
$ 2.89 million $ 224,373
Sep 16, 2023 $ 0.000345
+1.19%
$ 2.93 million $ 226,868
Sep 15, 2023 $ 0.000341
-0.12%
$ 2.9 million $ 229,160
Sep 14, 2023 $ 0.000341
-0.92%
$ 2.9 million $ 231,721
Sep 13, 2023 $ 0.000345
-1.56%
$ 2.93 million $ 229,804
Sep 12, 2023 $ 0.00035
+0.22%
$ 2.98 million $ 231,599
Sep 11, 2023 $ 0.000349
-0.34%
$ 2.97 million $ 233,981
Sep 10, 2023 $ 0.000351
+0.69%
$ 2.98 million $ 233,732
Sep 9, 2023 $ 0.000348
-1.33%
$ 2.96 million $ 232,786
Sep 8, 2023 $ 0.000353
+11.90%
$ 3 million $ 164,388
Sep 7, 2023 $ 0.000315
-1.82%
$ 2.68 million $ 192,914
Sep 6, 2023 $ 0.000321
+1.27%
$ 2.73 million $ 140,986
Sep 5, 2023 $ 0.000317
-1.09%
$ 2.69 million $ 198,033
Sep 4, 2023 $ 0.00032
+1.75%
$ 2.72 million $ 202,897
Sep 3, 2023 $ 0.000315
-0.21%
$ 2.68 million $ 202,132
Sep 2, 2023 $ 0.000316
+1.81%
$ 2.68 million $ 197,166
Sep 1, 2023 $ 0.00031
-0.88%
$ 2.63 million $ 198,091
Aug 31, 2023 $ 0.000313
+1.06%
$ 2.66 million $ 206,656
Aug 30, 2023 $ 0.00031
-0.19%
$ 2.63 million $ 201,203
Aug 29, 2023 $ 0.00031
+1.64%
$ 2.64 million $ 200,530
Aug 28, 2023 $ 0.000305
+0.19%
$ 2.6 million $ 200,393
Aug 27, 2023 $ 0.000305
-0.23%
$ 2.59 million $ 199,073
Aug 26, 2023 $ 0.000306
+0.71%
$ 2.6 million $ 199,930
Aug 25, 2023 $ 0.000303
-1.00%
$ 2.58 million $ 204,730
Aug 24, 2023 $ 0.000306
-1.16%
$ 2.6 million $ 204,956
Aug 23, 2023 $ 0.00031
+0.02%
$ 2.64 million $ 210,747
Aug 22, 2023 $ 0.00031
+12.15%
$ 2.63 million $ 205,524
Aug 21, 2023 $ 0.000276
-7.07%
$ 2.35 million $ 179,048
Aug 20, 2023 $ 0.000297
-2.55%
$ 2.53 million $ 190,664
Aug 19, 2023 $ 0.000305
+0.88%
$ 2.59 million $ 197,724
Aug 18, 2023 $ 0.000302
+0.99%
$ 2.57 million $ 192,848
Aug 17, 2023 $ 0.000299
+2.42%
$ 2.54 million $ 195,751
Aug 16, 2023 $ 0.000292
-5.53%
$ 2.48 million $ 249,308
Aug 15, 2023 $ 0.000306
-5.46%
$ 2.6 million $ 193,613
Aug 14, 2023 $ 0.000323
+17.59%
$ 2.75 million $ 85,038
Aug 13, 2023 $ 0.000275
-7.85%
$ 2.34 million $ 241,607
Aug 12, 2023 $ 0.000298
+0.47%
$ 2.53 million $ 131,815