SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00041
-4.91%
$ 3.49 million $ 352,704
Jul 16, 2023 $ 0.000432
-0.84%
$ 3.67 million $ 310,903
Jul 15, 2023 $ 0.000435
-0.38%
$ 3.7 million $ 307,704
Jul 14, 2023 $ 0.000437
-1.85%
$ 3.71 million $ 413,521
Jul 13, 2023 $ 0.000445
+2.07%
$ 3.78 million $ 313,199
Jul 12, 2023 $ 0.000436
+0.16%
$ 3.71 million $ 311,072
Jul 11, 2023 $ 0.000435
+0.22%
$ 3.7 million $ 308,752
Jul 10, 2023 $ 0.000434
-2.13%
$ 3.69 million $ 393,768
Jul 9, 2023 $ 0.00044
+0.62%
$ 3.74 million $ 525,179
Jul 8, 2023 $ 0.000438
+0.68%
$ 3.72 million $ 372,760
Jul 7, 2023 $ 0.000435
-2.27%
$ 3.7 million $ 313,224
Jul 6, 2023 $ 0.000445
-1.80%
$ 3.78 million $ 388,377
Jul 5, 2023 $ 0.000453
-5.37%
$ 3.85 million $ 398,607
Jul 4, 2023 $ 0.000479
-0.16%
$ 4.07 million $ 468,619
Jul 3, 2023 $ 0.000479
+0.51%
$ 3.9 million $ 252,929
Jul 2, 2023 $ 0.000477
+1.09%
$ 3.88 million $ 328,784
Jul 1, 2023 $ 0.000472
+1.14%
$ 3.84 million $ 333,735
Jun 30, 2023 $ 0.000467
+0.70%
$ 3.8 million $ 361,141
Jun 29, 2023 $ 0.000463
+4.86%
$ 3.77 million $ 307,474
Jun 28, 2023 $ 0.000442
+0.41%
$ 3.6 million $ 307,429
Jun 27, 2023 $ 0.00044
+0.15%
$ 3.58 million $ 302,961
Jun 26, 2023 $ 0.000439
-0.66%
$ 3.58 million $ 389,241
Jun 25, 2023 $ 0.000442
+1.03%
$ 3.6 million $ 306,159
Jun 24, 2023 $ 0.000438
+0.57%
$ 3.56 million $ 307,467
Jun 23, 2023 $ 0.000435
+0.00%
$ 3.54 million $ 299,805
Jun 22, 2023 $ 0.000435
-2.67%
$ 3.54 million $ 324,648
Jun 21, 2023 $ 0.000447
-2.85%
$ 3.64 million $ 338,186
Jun 20, 2023 $ 0.00046
+0.38%
$ 3.75 million $ 334,093
Jun 19, 2023 $ 0.000459
+1.55%
$ 3.73 million $ 319,920
Jun 18, 2023 $ 0.000452
-0.97%
$ 3.68 million $ 243,482
Jun 17, 2023 $ 0.000457
+1.65%
$ 3.72 million $ 310,545
Jun 16, 2023 $ 0.000449
-0.49%
$ 3.66 million $ 311,169
Jun 15, 2023 $ 0.000451
-3.66%
$ 3.67 million $ 323,049
Jun 14, 2023 $ 0.000468
+4.05%
$ 3.81 million $ 322,026
Jun 13, 2023 $ 0.00045
+1.04%
$ 3.66 million $ 307,964
Jun 12, 2023 $ 0.000444
-4.51%
$ 3.61 million $ 299,899
Jun 11, 2023 $ 0.000464
+0.45%
$ 3.78 million $ 321,854
Jun 10, 2023 $ 0.000462
-7.47%
$ 3.76 million $ 318,024
Jun 9, 2023 $ 0.000501
-0.54%
$ 4.07 million $ 353,441
Jun 8, 2023 $ 0.000503
-0.13%
$ 4.1 million $ 353,217
Jun 7, 2023 $ 0.000504
+0.80%
$ 4.1 million $ 339,842
Jun 6, 2023 $ 0.0005
+0.19%
$ 4.07 million $ 367,820
Jun 5, 2023 $ 0.000499
-0.38%
$ 4.06 million $ 378,795
Jun 4, 2023 $ 0.000501
-0.08%
$ 4.08 million $ 397,173
Jun 3, 2023 $ 0.000502
+0.63%
$ 4.08 million $ 388,426
Jun 2, 2023 $ 0.000499
+1.71%
$ 4.06 million $ 434,595
Jun 1, 2023 $ 0.000491
-0.55%
$ 3.99 million $ 383,790
May 31, 2023 $ 0.000493
-2.50%
$ 4.02 million $ 371,075
May 30, 2023 $ 0.000506
+6.32%
$ 4.12 million $ 495,853
May 29, 2023 $ 0.000475
-0.98%
$ 3.87 million $ 363,190