SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000445
+0.00%
$ 436,951 $ 20,922
May 16, 12 AM $ 0.0000446
+0.00%
$ 437,933 $ 21,799
May 15, 11 PM $ 0.0000447
-0.22%
$ 438,915 $ 21,339
May 15, 10 PM $ 0.0000447
+0.22%
$ 438,915 $ 20,432
May 15, 9 PM $ 0.0000446
-0.22%
$ 437,933 $ 20,216
May 15, 8 PM $ 0.0000447
-0.45%
$ 438,915 $ 20,163
May 15, 7 PM $ 0.0000449
+0.45%
$ 440,879 $ 20,113
May 15, 6 PM $ 0.0000447
+0.00%
$ 438,915 $ 20,021
May 15, 5 PM $ 0.0000447
+0.00%
$ 438,915 $ 19,943
May 15, 4 PM $ 0.0000447
+0.22%
$ 438,915 $ 19,697
May 15, 3 PM $ 0.0000446
-0.45%
$ 437,933 $ 18,554
May 15, 2 PM $ 0.0000449
+0.67%
$ 440,879 $ 17,886
May 15, 1 PM $ 0.0000446
-1.55%
$ 437,933 $ 17,829
May 15, 12 PM $ 0.0000454
-0.44%
$ 445,789 $ 18,409
May 15, 11 AM $ 0.0000456
-0.44%
$ 447,752 $ 18,326
May 15, 10 AM $ 0.0000457
+0.88%
$ 448,734 $ 18,385
May 15, 9 AM $ 0.0000453
-0.22%
$ 444,806 $ 19,145
May 15, 8 AM $ 0.0000454
+0.22%
$ 445,789 $ 19,095
May 15, 7 AM $ 0.0000453
-0.22%
$ 444,807 $ 18,985
May 15, 6 AM $ 0.0000454
+0.89%
$ 445,789 $ 18,838
May 15, 5 AM $ 0.000045
-0.44%
$ 441,861 $ 19,163
May 15, 4 AM $ 0.0000451
+0.00%
$ 442,843 $ 19,707
May 15, 3 AM $ 0.0000452
+0.00%
$ 443,825 $ 19,777
May 15, 2 AM $ 0.0000452
+0.00%
$ 443,825 $ 19,541
May 15, 1 AM $ 0.0000452
-0.22%
$ 443,825 $ 17,367
May 15, 12 AM $ 0.0000452
+0.44%
$ 443,825 $ 16,333
May 14, 11 PM $ 0.000045
-0.22%
$ 441,861 $ 16,847
May 14, 10 PM $ 0.0000452
-0.22%
$ 443,832 $ 17,892
May 14, 9 PM $ 0.0000452
+0.22%
$ 443,825 $ 18,348
May 14, 8 PM $ 0.0000452
-0.01%
$ 443,825 $ 18,306
May 14, 7 PM $ 0.0000452
-0.44%
$ 443,856 $ 17,959
May 14, 6 PM $ 0.0000453
+0.01%
$ 444,837 $ 17,548
May 14, 5 PM $ 0.0000453
+0.44%
$ 444,807 $ 17,115
May 14, 4 PM $ 0.000045
+0.00%
$ 441,861 $ 17,024
May 14, 3 PM $ 0.000045
+0.45%
$ 441,861 $ 17,197
May 14, 2 PM $ 0.0000448
+0.00%
$ 439,897 $ 17,001
May 14, 1 PM $ 0.0000447
-0.22%
$ 438,915 $ 16,673
May 14, 12 PM $ 0.0000448
+0.45%
$ 439,885 $ 16,182
May 14, 11 AM $ 0.0000446
-0.67%
$ 437,933 $ 16,295
May 14, 10 AM $ 0.0000449
+0.67%
$ 440,879 $ 16,412
May 14, 9 AM $ 0.0000446
+0.00%
$ 437,933 $ 15,857
May 14, 8 AM $ 0.0000446
+0.22%
$ 437,933 $ 15,982
May 14, 7 AM $ 0.0000445
-0.22%
$ 436,951 $ 16,210
May 14, 6 AM $ 0.0000445
+0.00%
$ 436,951 $ 16,455
May 14, 5 AM $ 0.0000445
+0.68%
$ 436,951 $ 16,393
May 14, 4 AM $ 0.0000444
+0.45%
$ 435,969 $ 15,927
May 14, 3 AM $ 0.0000443
-0.67%
$ 434,987 $ 16,004
May 14, 2 AM $ 0.0000446
-0.45%
$ 437,933 $ 15,851
May 14, 1 AM $ 0.0000448
+0.00%
$ 439,897 $ 15,884
May 14, 12 AM $ 0.0000447
+0.45%
$ 438,915 $ 16,115