SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000035
+0.20%
$ 343,277 $ 20,895
Jul 4, 2 AM $ 0.0000349
-0.09%
$ 342,589 $ 22,227
Jul 4, 1 AM $ 0.0000349
-0.37%
$ 342,884 $ 22,420
Jul 4, 12 AM $ 0.000035
-0.26%
$ 344,062 $ 22,000
Jul 3, 11 PM $ 0.0000351
+0.23%
$ 344,651 $ 21,822
Jul 3, 10 PM $ 0.000035
-0.31%
$ 343,768 $ 21,833
Jul 3, 9 PM $ 0.0000351
+0.83%
$ 344,946 $ 21,851
Jul 3, 8 PM $ 0.0000348
+0.11%
$ 342,099 $ 21,849
Jul 3, 7 PM $ 0.0000348
+0.26%
$ 341,706 $ 22,498
Jul 3, 6 PM $ 0.0000347
-0.14%
$ 340,626 $ 22,592
Jul 3, 5 PM $ 0.0000347
+0.84%
$ 341,215 $ 22,097
Jul 3, 4 PM $ 0.0000345
+0.09%
$ 338,367 $ 20,356
Jul 3, 3 PM $ 0.0000344
-0.40%
$ 338,074 $ 19,143
Jul 3, 2 PM $ 0.0000346
+0.00%
$ 339,447 $ 19,011
Jul 3, 1 PM $ 0.0000346
-0.06%
$ 339,447 $ 18,355
Jul 3, 12 PM $ 0.0000346
+0.41%
$ 339,644 $ 17,625
Jul 3, 11 AM $ 0.0000344
-0.78%
$ 337,974 $ 17,122
Jul 3, 10 AM $ 0.0000344
-0.20%
$ 337,974 $ 16,792
Jul 3, 9 AM $ 0.0000342
-0.61%
$ 336,207 $ 17,992
Jul 3, 8 AM $ 0.0000344
+0.91%
$ 338,269 $ 19,055
Jul 3, 7 AM $ 0.0000341
-0.78%
$ 335,225 $ 19,502
Jul 3, 6 AM $ 0.0000341
-0.12%
$ 335,127 $ 19,468
Jul 3, 5 AM $ 0.0000342
-0.35%
$ 336,305 $ 19,379
Jul 3, 4 AM $ 0.0000344
+0.44%
$ 337,484 $ 19,280
Jul 3, 3 AM $ 0.0000342
-0.23%
$ 335,618 $ 18,958
Jul 3, 2 AM $ 0.0000343
+0.20%
$ 336,403 $ 18,374
Jul 3, 1 AM $ 0.0000342
+0.09%
$ 335,716 $ 19,506
Jul 3, 12 AM $ 0.0000342
+0.00%
$ 335,618 $ 20,291
Jul 2, 11 PM $ 0.0000342
+0.21%
$ 335,520 $ 20,352
Jul 2, 10 PM $ 0.0000341
-0.29%
$ 334,636 $ 20,336
Jul 2, 9 PM $ 0.0000342
+0.12%
$ 335,618 $ 20,290
Jul 2, 8 PM $ 0.0000341
-0.03%
$ 335,127 $ 20,311
Jul 2, 7 PM $ 0.0000341
-0.32%
$ 335,225 $ 19,636
Jul 2, 6 PM $ 0.0000343
+0.00%
$ 336,403 $ 19,509
Jul 2, 5 PM $ 0.0000342
-0.23%
$ 336,305 $ 19,499
Jul 2, 4 PM $ 0.0000343
-0.26%
$ 337,091 $ 19,502
Jul 2, 3 PM $ 0.0000344
+0.03%
$ 337,974 $ 19,569
Jul 2, 2 PM $ 0.0000344
-0.06%
$ 337,778 $ 19,623
Jul 2, 1 PM $ 0.0000344
+0.26%
$ 337,974 $ 19,628
Jul 2, 12 PM $ 0.0000343
+0.26%
$ 336,698 $ 19,632
Jul 2, 11 AM $ 0.0000342
+0.62%
$ 335,814 $ 19,680
Jul 2, 10 AM $ 0.000034
+0.21%
$ 334,047 $ 19,237
Jul 2, 9 AM $ 0.0000339
+0.56%
$ 333,359 $ 17,500
Jul 2, 8 AM $ 0.0000337
+0.18%
$ 331,396 $ 16,464
Jul 2, 7 AM $ 0.0000337
+0.00%
$ 330,807 $ 16,097
Jul 2, 6 AM $ 0.0000337
-0.09%
$ 330,905 $ 16,139
Jul 2, 5 AM $ 0.0000337
-0.33%
$ 331,101 $ 16,948
Jul 2, 4 AM $ 0.0000338
-0.12%
$ 332,181 $ 18,987
Jul 2, 3 AM $ 0.0000338
+0.33%
$ 332,181 $ 21,249
Jul 2, 2 AM $ 0.0000337
+0.15%
$ 331,101 $ 20,977