SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872
3:46 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872
3:45 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872
3:44 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,840
3:43 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,840
3:42 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,825
3:41 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,782
3:40 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,782
3:39 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:38 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:37 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:36 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:35 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:34 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:33 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:32 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:31 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:30 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:29 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:28 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:27 PM $ 0.000051
+0.00%
$ 501,758 $ 19,763
3:26 PM $ 0.000051
+0.00%
$ 501,758 $ 19,773
3:25 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:24 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:23 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:22 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:21 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:20 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:19 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:18 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,763
3:17 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,773
3:16 PM $ 0.000051
+0.00%
$ 501,758 $ 19,773
3:15 PM $ 0.000051
+0.00%
$ 501,758 $ 19,763
3:14 PM $ 0.000051
+0.00%
$ 500,776 $ 19,763
3:13 PM $ 0.000051
+0.00%
$ 500,776 $ 19,763
3:12 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:11 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:10 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:09 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:08 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:07 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:06 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:05 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:04 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:03 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:02 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:01 PM $ 0.000051
+0.00%
$ 500,776 $ 19,762
3:00 PM $ 0.000051
+0.00%
$ 500,776 $ 19,779
2:59 PM $ 0.000051
+0.00%
$ 500,776 $ 19,779
2:58 PM $ 0.000051
+0.00%
$ 500,776 $ 19,822