SYL Historical Data

SYL Page 21
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,148
11:46 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,148
11:45 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,137
11:44 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,137
11:43 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,137
11:42 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,137
11:41 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,137
11:40 PM $ 0.0000352
+0.00%
$ 344,946 $ 20,137
11:39 PM $ 0.0000352
+0.00%
$ 345,241 $ 20,137
11:38 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,127
11:37 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,127
11:36 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,137
11:35 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,137
11:34 PM $ 0.0000352
+0.00%
$ 345,339 $ 20,127
11:33 PM $ 0.0000351
+0.00%
$ 345,339 $ 20,127
11:32 PM $ 0.0000351
+0.00%
$ 345,339 $ 20,137
11:31 PM $ 0.0000351
+0.00%
$ 345,339 $ 20,137
11:30 PM $ 0.0000351
+0.00%
$ 345,339 $ 20,136
11:29 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,136
11:28 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,136
11:27 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,136
11:26 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,135
11:25 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,135
11:24 PM $ 0.0000352
+0.00%
$ 345,241 $ 20,135
11:23 PM $ 0.0000352
+0.00%
$ 345,241 $ 20,135
11:22 PM $ 0.0000352
+0.00%
$ 345,241 $ 20,135
11:21 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,135
11:20 PM $ 0.0000351
+0.00%
$ 345,241 $ 20,125
11:19 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,125
11:18 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,125
11:17 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,114
11:16 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,114
11:15 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,124
11:14 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,124
11:13 PM $ 0.000035
+0.00%
$ 344,259 $ 20,124
11:12 PM $ 0.000035
+0.00%
$ 344,259 $ 20,114
11:11 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,114
11:10 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,124
11:09 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,124
11:08 PM $ 0.000035
+0.00%
$ 344,259 $ 20,123
11:07 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123
11:06 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,113
11:05 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,113
11:04 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:03 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:02 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:01 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
11:00 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,123
10:59 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123
10:58 PM $ 0.0000351
+0.00%
$ 344,259 $ 20,123