SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00048
-4.46%
$ 3.9 million $ 373,602
May 27, 2023 $ 0.000502
+2.81%
$ 4.09 million $ 390,473
May 26, 2023 $ 0.000488
+5.02%
$ 3.97 million $ 369,900
May 25, 2023 $ 0.000465
-5.99%
$ 3.78 million $ 226,086
May 24, 2023 $ 0.000495
-6.81%
$ 4.03 million $ 367,277
May 23, 2023 $ 0.000531
-0.84%
$ 4.32 million $ 524,569
May 22, 2023 $ 0.000535
+18.30%
$ 4.36 million $ 497,158
May 21, 2023 $ 0.000452
-23.09%
$ 3.68 million $ 377,998
May 20, 2023 $ 0.000588
-1.93%
$ 4.79 million $ 528,799
May 19, 2023 $ 0.0006
-2.43%
$ 4.88 million $ 481,658
May 18, 2023 $ 0.000615
-0.07%
$ 5.01 million $ 458,354
May 17, 2023 $ 0.000615
+0.70%
$ 5.01 million $ 453,657
May 16, 2023 $ 0.000611
+0.97%
$ 4.97 million $ 443,679
May 15, 2023 $ 0.000605
-1.63%
$ 4.93 million $ 438,110
May 14, 2023 $ 0.000615
-1.19%
$ 5.01 million $ 457,214
May 13, 2023 $ 0.000623
+1.25%
$ 5.07 million $ 473,385
May 12, 2023 $ 0.000615
-0.67%
$ 5 million $ 444,399
May 11, 2023 $ 0.000619
-1.03%
$ 5.04 million $ 442,819
May 10, 2023 $ 0.000625
+0.62%
$ 5.09 million $ 430,899
May 9, 2023 $ 0.000622
-0.01%
$ 5.06 million $ 425,713
May 8, 2023 $ 0.000622
-5.08%
$ 5.06 million $ 444,274
May 7, 2023 $ 0.000655
+1.38%
$ 5.33 million $ 462,678
May 6, 2023 $ 0.000646
-4.31%
$ 5.26 million $ 424,554
May 5, 2023 $ 0.000675
+9.55%
$ 5.49 million $ 462,703
May 4, 2023 $ 0.000617
+0.21%
$ 5.02 million $ 452,750
May 3, 2023 $ 0.000616
-0.38%
$ 5.01 million $ 442,535
May 2, 2023 $ 0.000618
+3.00%
$ 5.03 million $ 449,033
May 1, 2023 $ 0.0006
-2.75%
$ 4.88 million $ 434,267
Apr 30, 2023 $ 0.000617
-2.81%
$ 5.02 million $ 445,446
Apr 29, 2023 $ 0.000635
+1.10%
$ 5.17 million $ 447,706
Apr 28, 2023 $ 0.000629
+2.00%
$ 5.12 million $ 432,631
Apr 27, 2023 $ 0.000617
+10.66%
$ 5.02 million $ 418,122
Apr 26, 2023 $ 0.000557
+3.34%
$ 4.54 million $ 404,299
Apr 25, 2023 $ 0.000539
-4.09%
$ 4.39 million $ 399,591
Apr 24, 2023 $ 0.000562
-3.67%
$ 4.58 million $ 420,088
Apr 23, 2023 $ 0.000584
-3.51%
$ 4.75 million $ 423,434
Apr 22, 2023 $ 0.000606
-2.53%
$ 4.93 million $ 599,137
Apr 21, 2023 $ 0.000621
-7.65%
$ 5.05 million $ 458,237
Apr 20, 2023 $ 0.000672
-1.73%
$ 5.47 million $ 471,030
Apr 19, 2023 $ 0.000684
-1.05%
$ 5.57 million $ 498,652
Apr 18, 2023 $ 0.000692
-0.04%
$ 5.63 million $ 497,208
Apr 17, 2023 $ 0.000692
-0.92%
$ 5.63 million $ 499,600
Apr 16, 2023 $ 0.000698
-0.08%
$ 5.68 million $ 451,863
Apr 15, 2023 $ 0.000699
-0.27%
$ 5.69 million $ 494,983
Apr 14, 2023 $ 0.000701
+2.35%
$ 5.7 million $ 478,077
Apr 13, 2023 $ 0.000685
-2.92%
$ 5.57 million $ 488,046
Apr 12, 2023 $ 0.000705
-5.55%
$ 5.74 million $ 514,060
Apr 11, 2023 $ 0.000747
+2.05%
$ 6.08 million $ 668,851
Apr 10, 2023 $ 0.000732
-2.48%
$ 5.96 million $ 537,322
Apr 9, 2023 $ 0.00075
+0.26%
$ 6.11 million $ 537,288