SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000297
-6.22%
$ 2.52 million $ 141,173
Aug 10, 2023 $ 0.000316
+3.80%
$ 2.69 million $ 143,068
Aug 9, 2023 $ 0.000304
-0.02%
$ 2.59 million $ 263,584
Aug 8, 2023 $ 0.000305
-0.11%
$ 2.59 million $ 273,581
Aug 7, 2023 $ 0.000305
-4.53%
$ 2.59 million $ 353,092
Aug 6, 2023 $ 0.000318
-3.94%
$ 2.71 million $ 340,723
Aug 5, 2023 $ 0.00033
+0.18%
$ 2.8 million $ 358,670
Aug 4, 2023 $ 0.00033
-0.07%
$ 2.8 million $ 356,075
Aug 3, 2023 $ 0.00033
-0.41%
$ 2.81 million $ 284,607
Aug 2, 2023 $ 0.000331
-0.72%
$ 2.82 million $ 343,345
Aug 1, 2023 $ 0.000334
-8.84%
$ 2.84 million $ 377,272
Jul 31, 2023 $ 0.000366
+12.39%
$ 3.11 million $ 298,329
Jul 30, 2023 $ 0.000324
-0.86%
$ 2.76 million $ 136,224
Jul 29, 2023 $ 0.000327
-4.27%
$ 2.78 million $ 68,119
Jul 28, 2023 $ 0.000341
-1.06%
$ 2.9 million $ 312,863
Jul 27, 2023 $ 0.000345
-7.74%
$ 2.93 million $ 286,541
Jul 26, 2023 $ 0.000374
-1.08%
$ 3.18 million $ 317,373
Jul 25, 2023 $ 0.000378
-6.99%
$ 3.21 million $ 397,380
Jul 24, 2023 $ 0.000407
+0.73%
$ 3.46 million $ 252,609
Jul 23, 2023 $ 0.000404
+0.13%
$ 3.44 million $ 341,540
Jul 22, 2023 $ 0.000404
-0.34%
$ 3.43 million $ 336,845
Jul 21, 2023 $ 0.000405
+0.46%
$ 3.44 million $ 408,847
Jul 20, 2023 $ 0.000403
-0.64%
$ 3.43 million $ 347,418
Jul 19, 2023 $ 0.000404
-0.15%
$ 3.43 million $ 350,032
Jul 18, 2023 $ 0.000404
-1.84%
$ 3.44 million $ 350,935
Jul 17, 2023 $ 0.00041
-4.91%
$ 3.49 million $ 352,704
Jul 16, 2023 $ 0.000432
-0.84%
$ 3.67 million $ 310,903
Jul 15, 2023 $ 0.000435
-0.38%
$ 3.7 million $ 307,704
Jul 14, 2023 $ 0.000437
-1.85%
$ 3.71 million $ 413,521
Jul 13, 2023 $ 0.000445
+2.07%
$ 3.78 million $ 313,199
Jul 12, 2023 $ 0.000436
+0.16%
$ 3.71 million $ 311,072
Jul 11, 2023 $ 0.000435
+0.22%
$ 3.7 million $ 308,752
Jul 10, 2023 $ 0.000434
-2.13%
$ 3.69 million $ 393,768
Jul 9, 2023 $ 0.00044
+0.62%
$ 3.74 million $ 525,179
Jul 8, 2023 $ 0.000438
+0.68%
$ 3.72 million $ 372,760
Jul 7, 2023 $ 0.000435
-2.27%
$ 3.7 million $ 313,224
Jul 6, 2023 $ 0.000445
-1.80%
$ 3.78 million $ 388,377
Jul 5, 2023 $ 0.000453
-5.37%
$ 3.85 million $ 398,607
Jul 4, 2023 $ 0.000479
-0.16%
$ 4.07 million $ 468,619
Jul 3, 2023 $ 0.000479
+0.51%
$ 3.9 million $ 252,929
Jul 2, 2023 $ 0.000477
+1.09%
$ 3.88 million $ 328,784
Jul 1, 2023 $ 0.000472
+1.14%
$ 3.84 million $ 333,735
Jun 30, 2023 $ 0.000467
+0.70%
$ 3.8 million $ 361,141
Jun 29, 2023 $ 0.000463
+4.86%
$ 3.77 million $ 307,474
Jun 28, 2023 $ 0.000442
+0.41%
$ 3.6 million $ 307,429
Jun 27, 2023 $ 0.00044
+0.15%
$ 3.58 million $ 302,961
Jun 26, 2023 $ 0.000439
-0.66%
$ 3.58 million $ 389,241
Jun 25, 2023 $ 0.000442
+1.03%
$ 3.6 million $ 306,159
Jun 24, 2023 $ 0.000438
+0.57%
$ 3.56 million $ 307,467
Jun 23, 2023 $ 0.000435
+0.00%
$ 3.54 million $ 299,805