SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000448
+0.00%
$ 439,897 $ 15,884
May 14, 12 AM $ 0.0000447
+0.45%
$ 438,915 $ 16,115
May 13, 11 PM $ 0.0000445
+0.00%
$ 436,951 $ 16,167
May 13, 10 PM $ 0.0000444
-0.22%
$ 435,969 $ 16,424
May 13, 9 PM $ 0.0000445
-0.20%
$ 436,951 $ 17,222
May 13, 8 PM $ 0.0000446
+0.45%
$ 437,828 $ 17,454
May 13, 7 PM $ 0.0000444
+0.20%
$ 435,872 $ 18,181
May 13, 6 PM $ 0.0000443
+0.00%
$ 434,987 $ 19,672
May 13, 5 PM $ 0.0000443
+0.23%
$ 434,987 $ 20,504
May 13, 4 PM $ 0.0000442
+0.45%
$ 434,006 $ 20,888
May 13, 3 PM $ 0.000044
-1.12%
$ 432,042 $ 21,587
May 13, 2 PM $ 0.0000444
+0.23%
$ 435,969 $ 23,080
May 13, 1 PM $ 0.0000443
-0.23%
$ 434,987 $ 23,423
May 13, 12 PM $ 0.0000444
-1.11%
$ 435,969 $ 23,209
May 13, 11 AM $ 0.0000449
-0.44%
$ 440,879 $ 23,059
May 13, 10 AM $ 0.0000451
-0.44%
$ 442,823 $ 22,828
May 13, 9 AM $ 0.0000453
+0.00%
$ 444,787 $ 23,308
May 13, 8 AM $ 0.0000449
+0.00%
$ 440,879 $ 23,778
May 13, 7 AM $ 0.0000449
+0.22%
$ 440,879 $ 24,046
May 13, 6 AM $ 0.0000448
-0.22%
$ 439,897 $ 24,714
May 13, 5 AM $ 0.0000449
+0.00%
$ 440,879 $ 24,369
May 13, 4 AM $ 0.0000449
-0.22%
$ 440,879 $ 24,209
May 13, 3 AM $ 0.0000449
+0.22%
$ 440,879 $ 24,074
May 13, 2 AM $ 0.0000448
+0.00%
$ 439,897 $ 24,035
May 13, 1 AM $ 0.0000447
+1.59%
$ 438,915 $ 23,687
May 13, 12 AM $ 0.000044
+0.23%
$ 432,042 $ 23,375
May 12, 11 PM $ 0.0000439
-0.23%
$ 431,058 $ 22,668
May 12, 10 PM $ 0.000044
+0.23%
$ 432,039 $ 21,326
May 12, 9 PM $ 0.000044
+0.00%
$ 432,042 $ 20,104
May 12, 8 PM $ 0.0000439
+0.00%
$ 431,060 $ 19,873
May 12, 7 PM $ 0.0000439
+0.92%
$ 431,060 $ 19,477
May 12, 6 PM $ 0.0000435
+0.23%
$ 427,132 $ 18,319
May 12, 5 PM $ 0.0000435
+0.69%
$ 427,132 $ 17,872
May 12, 4 PM $ 0.0000431
-0.46%
$ 423,205 $ 17,598
May 12, 3 PM $ 0.0000432
-0.46%
$ 424,186 $ 17,000
May 12, 2 PM $ 0.0000434
-0.46%
$ 426,150 $ 16,521
May 12, 1 PM $ 0.0000436
-0.68%
$ 428,114 $ 15,951
May 12, 12 PM $ 0.0000439
+0.00%
$ 431,060 $ 15,970
May 12, 11 AM $ 0.0000439
+0.23%
$ 431,060 $ 16,014
May 12, 10 AM $ 0.0000438
+0.23%
$ 430,078 $ 15,983
May 12, 9 AM $ 0.0000437
+0.23%
$ 429,096 $ 15,355
May 12, 8 AM $ 0.0000436
-0.23%
$ 428,114 $ 15,600
May 12, 7 AM $ 0.0000437
-0.23%
$ 429,096 $ 16,015
May 12, 6 AM $ 0.0000438
-0.45%
$ 430,078 $ 15,207
May 12, 5 AM $ 0.000044
+0.46%
$ 432,042 $ 15,229
May 12, 4 AM $ 0.0000438
+0.00%
$ 430,078 $ 15,257
May 12, 3 AM $ 0.0000439
+0.00%
$ 431,060 $ 15,263
May 12, 2 AM $ 0.0000438
-0.23%
$ 430,078 $ 15,240
May 12, 1 AM $ 0.0000439
-0.68%
$ 431,060 $ 15,489
May 12, 12 AM $ 0.0000442
-0.23%
$ 434,006 $ 16,999