SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0000337
+0.63%
$ 330,610 $ 19,681
Jul 2, 12 AM $ 0.0000334
-1.07%
$ 328,352 $ 19,491
Jul 1, 11 PM $ 0.0000338
-0.35%
$ 331,985 $ 20,174
Jul 1, 10 PM $ 0.0000339
-0.18%
$ 333,163 $ 20,279
Jul 1, 9 PM $ 0.000034
+0.74%
$ 333,850 $ 20,317
Jul 1, 8 PM $ 0.0000337
+0.39%
$ 331,396 $ 20,457
Jul 1, 7 PM $ 0.0000336
-0.24%
$ 330,119 $ 22,518
Jul 1, 6 PM $ 0.0000337
-0.21%
$ 330,807 $ 23,837
Jul 1, 5 PM $ 0.0000338
+0.00%
$ 331,592 $ 24,059
Jul 1, 4 PM $ 0.0000337
-0.03%
$ 331,396 $ 24,158
Jul 1, 3 PM $ 0.0000338
+0.66%
$ 331,788 $ 24,166
Jul 1, 2 PM $ 0.0000336
+0.33%
$ 329,726 $ 24,106
Jul 1, 1 PM $ 0.0000335
+0.87%
$ 328,646 $ 24,108
Jul 1, 12 PM $ 0.0000332
-0.54%
$ 325,799 $ 24,168
Jul 1, 11 AM $ 0.0000334
-0.27%
$ 327,566 $ 24,189
Jul 1, 10 AM $ 0.0000334
-0.33%
$ 328,450 $ 24,230
Jul 1, 9 AM $ 0.0000336
-0.09%
$ 329,530 $ 24,300
Jul 1, 8 AM $ 0.0000336
+0.21%
$ 329,726 $ 24,198
Jul 1, 7 AM $ 0.0000335
+0.06%
$ 329,039 $ 24,034
Jul 1, 6 AM $ 0.0000335
-0.80%
$ 328,843 $ 24,052
Jul 1, 5 AM $ 0.0000338
-0.15%
$ 331,494 $ 23,358
Jul 1, 4 AM $ 0.0000338
+0.03%
$ 332,083 $ 21,333
Jul 1, 3 AM $ 0.0000338
+0.21%
$ 331,887 $ 18,936
Jul 1, 2 AM $ 0.0000337
+0.48%
$ 330,905 $ 18,616
Jul 1, 1 AM $ 0.0000335
-0.27%
$ 329,235 $ 18,262
Jul 1, 12 AM $ 0.0000336
+0.30%
$ 330,217 $ 17,270
Jun 30, 11 PM $ 0.0000335
+0.03%
$ 329,432 $ 16,610
Jun 30, 10 PM $ 0.0000335
+0.06%
$ 329,334 $ 16,876
Jun 30, 9 PM $ 0.0000335
-0.24%
$ 329,039 $ 18,186
Jun 30, 8 PM $ 0.0000336
-0.33%
$ 329,726 $ 20,156
Jun 30, 7 PM $ 0.0000337
+0.33%
$ 330,807 $ 18,465
Jun 30, 6 PM $ 0.0000336
+0.15%
$ 329,628 $ 17,432
Jun 30, 5 PM $ 0.0000335
-0.27%
$ 329,235 $ 17,505
Jun 30, 4 PM $ 0.0000336
+0.24%
$ 330,119 $ 17,838
Jun 30, 3 PM $ 0.0000336
-0.09%
$ 329,530 $ 18,104
Jun 30, 2 PM $ 0.0000336
-0.06%
$ 329,530 $ 18,396
Jun 30, 1 PM $ 0.0000336
+0.30%
$ 329,726 $ 18,659
Jun 30, 12 PM $ 0.0000335
-0.18%
$ 328,744 $ 18,978
Jun 30, 11 AM $ 0.0000335
-0.45%
$ 329,334 $ 19,440
Jun 30, 10 AM $ 0.0000337
-0.09%
$ 331,003 $ 19,853
Jun 30, 9 AM $ 0.0000337
-0.44%
$ 331,297 $ 20,105
Jun 30, 8 AM $ 0.0000339
-0.21%
$ 332,770 $ 20,334
Jun 30, 7 AM $ 0.000034
-0.15%
$ 333,458 $ 20,750
Jun 30, 6 AM $ 0.000034
+0.09%
$ 333,850 $ 21,023
Jun 30, 5 AM $ 0.000034
-0.15%
$ 333,556 $ 21,334
Jun 30, 4 AM $ 0.000034
+0.03%
$ 334,047 $ 21,688
Jun 30, 3 AM $ 0.000034
-0.29%
$ 333,949 $ 21,950
Jun 30, 2 AM $ 0.0000341
+0.00%
$ 334,931 $ 22,203
Jun 30, 1 AM $ 0.0000341
-0.18%
$ 334,931 $ 22,571
Jun 30, 12 AM $ 0.0000342
-0.38%
$ 335,520 $ 23,038