SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000348
+0.00%
$ 337,516 $ 20,402
2:10 AM $ 0.0000348
+0.00%
$ 337,516 $ 20,397
2:09 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,397
2:08 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,385
2:07 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,385
2:06 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,382
2:05 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,382
2:04 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,382
2:03 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,382
2:02 AM $ 0.0000348
+0.00%
$ 342,226 $ 20,383
2:01 AM $ 0.0000348
+0.00%
$ 342,226 $ 20,383
2:00 AM $ 0.0000348
+0.00%
$ 342,226 $ 20,393
1:59 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,393
1:58 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,383
1:57 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,383
1:56 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,393
1:55 AM $ 0.0000348
+0.00%
$ 342,030 $ 20,383
1:54 AM $ 0.0000348
+0.00%
$ 342,128 $ 20,383
1:53 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,383
1:52 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,383
1:51 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,393
1:50 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,393
1:49 AM $ 0.0000349
+0.00%
$ 342,520 $ 20,383
1:48 AM $ 0.0000348
+0.00%
$ 342,520 $ 20,383
1:47 AM $ 0.0000348
+0.00%
$ 342,520 $ 20,393
1:46 AM $ 0.0000349
+0.00%
$ 342,520 $ 20,393
1:45 AM $ 0.0000349
+0.00%
$ 342,520 $ 20,383
1:44 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,383
1:43 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,393
1:42 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,393
1:41 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,383
1:40 AM $ 0.0000349
+0.00%
$ 342,226 $ 20,383
1:39 AM $ 0.0000348
+0.00%
$ 342,128 $ 20,393
1:38 AM $ 0.0000348
+0.00%
$ 342,128 $ 20,393
1:37 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,383
1:36 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,383
1:35 AM $ 0.0000349
+0.00%
$ 342,128 $ 20,393
1:34 AM $ 0.0000349
+0.00%
$ 342,422 $ 20,393
1:33 AM $ 0.0000349
+0.00%
$ 342,422 $ 20,383
1:32 AM $ 0.0000349
+0.00%
$ 342,422 $ 20,383
1:31 AM $ 0.0000349
+0.00%
$ 342,422 $ 20,393
1:30 AM $ 0.0000349
+0.00%
$ 342,422 $ 20,393
1:29 AM $ 0.0000349
+0.00%
$ 342,716 $ 20,393
1:28 AM $ 0.0000349
+0.00%
$ 342,716 $ 20,380
1:27 AM $ 0.0000349
+0.00%
$ 342,716 $ 20,380
1:26 AM $ 0.0000349
+0.00%
$ 342,716 $ 20,378
1:25 AM $ 0.0000349
+0.00%
$ 342,716 $ 20,378
1:24 AM $ 0.0000349
+0.00%
$ 342,913 $ 20,375
1:23 AM $ 0.000035
+0.00%
$ 342,913 $ 20,370
1:22 AM $ 0.000035
+0.00%
$ 342,913 $ 20,370