SYL Historical Data

SYL Page 22
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,636
4:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,572
4:38 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,572
4:37 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,499
4:36 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,499
4:35 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,488
4:34 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,475
4:33 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,475
4:32 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,472
4:31 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,472
4:30 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,446
4:29 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,446
4:28 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,373
4:27 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,373
4:26 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,350
4:25 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
4:24 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
4:23 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,294
4:22 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,294
4:21 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,280
4:20 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,280
4:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,277
4:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,277
4:17 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,264
4:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,264
4:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,263
4:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,263
4:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,273
4:11 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,263
4:09 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,263
4:08 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,237
4:07 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,237
4:06 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,234
4:05 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,234
4:04 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,173
4:02 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,119
4:01 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,046
3:59 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,986
3:57 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,966
3:56 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,932
3:54 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,926
3:53 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,900
3:52 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,900
3:51 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,891
3:50 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,882
3:49 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,882
3:48 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,882
3:47 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872
3:46 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872
3:45 PM $ 0.0000511
+0.00%
$ 501,758 $ 19,872