SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000748
-1.03%
$ 6.09 million $ 523,478
Apr 7, 2023 $ 0.000756
+1.44%
$ 6.15 million $ 528,218
Apr 6, 2023 $ 0.000745
-0.84%
$ 6.07 million $ 512,743
Apr 5, 2023 $ 0.000752
-0.37%
$ 6.12 million $ 537,728
Apr 4, 2023 $ 0.000754
+2.39%
$ 6.14 million $ 517,951
Apr 3, 2023 $ 0.000737
-1.11%
$ 6 million $ 511,891
Apr 2, 2023 $ 0.000745
-3.21%
$ 6.07 million $ 526,609
Apr 1, 2023 $ 0.00077
-2.09%
$ 6.27 million $ 557,645
Mar 31, 2023 $ 0.000787
-1.06%
$ 6.4 million $ 705,782
Mar 30, 2023 $ 0.000795
+1.71%
$ 6.47 million $ 661,552
Mar 29, 2023 $ 0.000782
+1.69%
$ 6.36 million $ 565,202
Mar 28, 2023 $ 0.000769
-0.21%
$ 6.26 million $ 538,580
Mar 27, 2023 $ 0.00077
-1.71%
$ 6.27 million $ 757,545
Mar 26, 2023 $ 0.000784
+2.45%
$ 6.38 million $ 762,713
Mar 25, 2023 $ 0.000765
-0.38%
$ 6.23 million $ 741,455
Mar 24, 2023 $ 0.000768
+4.75%
$ 6.25 million $ 741,976
Mar 23, 2023 $ 0.000733
+0.13%
$ 5.97 million $ 716,078
Mar 22, 2023 $ 0.000732
-3.08%
$ 5.96 million $ 720,944
Mar 21, 2023 $ 0.000755
-0.97%
$ 6.15 million $ 733,759
Mar 20, 2023 $ 0.000763
-1.61%
$ 6.21 million $ 742,482
Mar 19, 2023 $ 0.000775
-4.10%
$ 6.31 million $ 784,678
Mar 18, 2023 $ 0.000808
-0.09%
$ 6.58 million $ 781,574
Mar 17, 2023 $ 0.000809
+5.99%
$ 6.59 million $ 780,936
Mar 16, 2023 $ 0.000763
-3.22%
$ 6.21 million $ 758,025
Mar 15, 2023 $ 0.000789
-3.43%
$ 6.42 million $ 787,889
Mar 14, 2023 $ 0.000817
+6.49%
$ 6.65 million $ 798,511
Mar 13, 2023 $ 0.000767
+12.66%
$ 6.24 million $ 704,867
Mar 12, 2023 $ 0.000681
+0.53%
$ 5.54 million $ 650,688
Mar 11, 2023 $ 0.000677
+2.03%
$ 5.51 million $ 660,593
Mar 10, 2023 $ 0.000664
-6.96%
$ 5.4 million $ 660,379
Mar 9, 2023 $ 0.000713
+3.87%
$ 5.81 million $ 641,615
Mar 8, 2023 $ 0.000687
+0.72%
$ 5.59 million $ 614,781
Mar 7, 2023 $ 0.000682
+1.88%
$ 5.55 million $ 625,671
Mar 6, 2023 $ 0.000669
-6.19%
$ 5.45 million $ 302,559
Mar 5, 2023 $ 0.000713
-7.31%
$ 5.81 million $ 642,033
Mar 4, 2023 $ 0.00077
-2.66%
$ 6.27 million $ 321,829
Mar 3, 2023 $ 0.000791
-5.10%
$ 6.44 million $ 713,927
Mar 2, 2023 $ 0.000833
+2.36%
$ 6.78 million $ 754,554
Mar 1, 2023 $ 0.000814
+10.29%
$ 6.63 million $ 693,962
Feb 28, 2023 $ 0.000738
+1.08%
$ 6.01 million $ 672,898
Feb 27, 2023 $ 0.00073
-1.51%
$ 5.94 million $ 674,023
Feb 26, 2023 $ 0.000741
+6.54%
$ 6.03 million $ 611,309
Feb 25, 2023 $ 0.000696
+2.36%
$ 5.66 million $ 563,617
Feb 24, 2023 $ 0.00068
-3.88%
$ 5.53 million $ 582,100
Feb 23, 2023 $ 0.000707
-0.36%
$ 5.76 million $ 592,114
Feb 22, 2023 $ 0.00071
-7.79%
$ 5.78 million $ 596,642
Feb 21, 2023 $ 0.00077
-5.94%
$ 6.27 million $ 600,017
Feb 20, 2023 $ 0.000818
-3.75%
$ 6.66 million $ 712,278
Feb 19, 2023 $ 0.00085
-1.30%
$ 6.92 million $ 868,939
Feb 18, 2023 $ 0.000861
-4.03%
$ 7.01 million $ 738,112