SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000435
-2.67%
$ 3.54 million $ 324,648
Jun 21, 2023 $ 0.000447
-2.85%
$ 3.64 million $ 338,186
Jun 20, 2023 $ 0.00046
+0.38%
$ 3.75 million $ 334,093
Jun 19, 2023 $ 0.000459
+1.55%
$ 3.73 million $ 319,920
Jun 18, 2023 $ 0.000452
-0.97%
$ 3.68 million $ 243,482
Jun 17, 2023 $ 0.000457
+1.65%
$ 3.72 million $ 310,545
Jun 16, 2023 $ 0.000449
-0.49%
$ 3.66 million $ 311,169
Jun 15, 2023 $ 0.000451
-3.66%
$ 3.67 million $ 323,049
Jun 14, 2023 $ 0.000468
+4.05%
$ 3.81 million $ 322,026
Jun 13, 2023 $ 0.00045
+1.04%
$ 3.66 million $ 307,964
Jun 12, 2023 $ 0.000444
-4.51%
$ 3.61 million $ 299,899
Jun 11, 2023 $ 0.000464
+0.45%
$ 3.78 million $ 321,854
Jun 10, 2023 $ 0.000462
-7.47%
$ 3.76 million $ 318,024
Jun 9, 2023 $ 0.000501
-0.54%
$ 4.07 million $ 353,441
Jun 8, 2023 $ 0.000503
-0.13%
$ 4.1 million $ 353,217
Jun 7, 2023 $ 0.000504
+0.80%
$ 4.1 million $ 339,842
Jun 6, 2023 $ 0.0005
+0.19%
$ 4.07 million $ 367,820
Jun 5, 2023 $ 0.000499
-0.38%
$ 4.06 million $ 378,795
Jun 4, 2023 $ 0.000501
-0.08%
$ 4.08 million $ 397,173
Jun 3, 2023 $ 0.000502
+0.63%
$ 4.08 million $ 388,426
Jun 2, 2023 $ 0.000499
+1.71%
$ 4.06 million $ 434,595
Jun 1, 2023 $ 0.000491
-0.55%
$ 3.99 million $ 383,790
May 31, 2023 $ 0.000493
-2.50%
$ 4.02 million $ 371,075
May 30, 2023 $ 0.000506
+6.32%
$ 4.12 million $ 495,853
May 29, 2023 $ 0.000475
-0.98%
$ 3.87 million $ 363,190
May 28, 2023 $ 0.00048
-4.46%
$ 3.9 million $ 373,602
May 27, 2023 $ 0.000502
+2.81%
$ 4.09 million $ 390,473
May 26, 2023 $ 0.000488
+5.02%
$ 3.97 million $ 369,900
May 25, 2023 $ 0.000465
-5.99%
$ 3.78 million $ 226,086
May 24, 2023 $ 0.000495
-6.81%
$ 4.03 million $ 367,277
May 23, 2023 $ 0.000531
-0.84%
$ 4.32 million $ 524,569
May 22, 2023 $ 0.000535
+18.30%
$ 4.36 million $ 497,158
May 21, 2023 $ 0.000452
-23.09%
$ 3.68 million $ 377,998
May 20, 2023 $ 0.000588
-1.93%
$ 4.79 million $ 528,799
May 19, 2023 $ 0.0006
-2.43%
$ 4.88 million $ 481,658
May 18, 2023 $ 0.000615
-0.07%
$ 5.01 million $ 458,354
May 17, 2023 $ 0.000615
+0.70%
$ 5.01 million $ 453,657
May 16, 2023 $ 0.000611
+0.97%
$ 4.97 million $ 443,679
May 15, 2023 $ 0.000605
-1.63%
$ 4.93 million $ 438,110
May 14, 2023 $ 0.000615
-1.19%
$ 5.01 million $ 457,214
May 13, 2023 $ 0.000623
+1.25%
$ 5.07 million $ 473,385
May 12, 2023 $ 0.000615
-0.67%
$ 5 million $ 444,399
May 11, 2023 $ 0.000619
-1.03%
$ 5.04 million $ 442,819
May 10, 2023 $ 0.000625
+0.62%
$ 5.09 million $ 430,899
May 9, 2023 $ 0.000622
-0.01%
$ 5.06 million $ 425,713
May 8, 2023 $ 0.000622
-5.08%
$ 5.06 million $ 444,274
May 7, 2023 $ 0.000655
+1.38%
$ 5.33 million $ 462,678
May 6, 2023 $ 0.000646
-4.31%
$ 5.26 million $ 424,554
May 5, 2023 $ 0.000675
+9.55%
$ 5.49 million $ 462,703
May 4, 2023 $ 0.000617
+0.21%
$ 5.02 million $ 452,750