SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0000342
-0.38%
$ 335,520 $ 23,038
Jun 29, 11 PM $ 0.0000343
-0.15%
$ 336,698 $ 23,174
Jun 29, 10 PM $ 0.0000343
+0.06%
$ 337,189 $ 23,259
Jun 29, 9 PM $ 0.0000343
+0.03%
$ 336,993 $ 22,179
Jun 29, 8 PM $ 0.0000343
-0.03%
$ 336,895 $ 20,361
Jun 29, 7 PM $ 0.0000343
+0.15%
$ 336,993 $ 20,318
Jun 29, 6 PM $ 0.0000343
+0.00%
$ 336,502 $ 21,080
Jun 29, 5 PM $ 0.0000343
+0.26%
$ 336,502 $ 20,956
Jun 29, 4 PM $ 0.0000342
+1.21%
$ 335,618 $ 20,514
Jun 29, 3 PM $ 0.0000338
+0.09%
$ 331,592 $ 20,140
Jun 29, 2 PM $ 0.0000337
-0.06%
$ 331,297 $ 19,960
Jun 29, 1 PM $ 0.0000338
-0.30%
$ 331,494 $ 20,601
Jun 29, 12 PM $ 0.0000339
+0.03%
$ 332,478 $ 21,180
Jun 29, 11 AM $ 0.0000339
-0.32%
$ 332,476 $ 21,138
Jun 29, 10 AM $ 0.000034
+0.24%
$ 333,556 $ 20,831
Jun 29, 9 AM $ 0.0000339
-0.29%
$ 332,672 $ 20,554
Jun 29, 8 AM $ 0.000034
+0.03%
$ 333,654 $ 20,280
Jun 29, 7 AM $ 0.000034
-0.09%
$ 333,556 $ 19,999
Jun 29, 6 AM $ 0.000034
-0.23%
$ 333,850 $ 21,333
Jun 29, 5 AM $ 0.0000341
+0.24%
$ 334,636 $ 21,353
Jun 29, 4 AM $ 0.000034
-0.82%
$ 333,850 $ 20,907
Jun 29, 3 AM $ 0.0000343
+0.09%
$ 336,502 $ 20,578
Jun 29, 2 AM $ 0.0000342
+0.88%
$ 336,207 $ 20,357
Jun 29, 1 AM $ 0.0000339
+0.00%
$ 333,261 $ 20,091
Jun 29, 12 AM $ 0.0000339
-0.03%
$ 332,967 $ 20,664
Jun 28, 11 PM $ 0.0000339
+0.62%
$ 333,065 $ 20,827
Jun 28, 10 PM $ 0.0000337
-0.68%
$ 331,003 $ 20,623
Jun 28, 9 PM $ 0.0000339
-0.24%
$ 333,261 $ 20,441
Jun 28, 8 PM $ 0.000034
+0.21%
$ 333,850 $ 20,134
Jun 28, 7 PM $ 0.0000339
-0.59%
$ 333,163 $ 19,864
Jun 28, 6 PM $ 0.0000341
+0.18%
$ 335,323 $ 18,943
Jun 28, 5 PM $ 0.0000341
-0.12%
$ 334,832 $ 18,820
Jun 28, 4 PM $ 0.0000341
-0.03%
$ 335,226 $ 18,856
Jun 28, 3 PM $ 0.0000342
-0.06%
$ 335,324 $ 18,952
Jun 28, 2 PM $ 0.0000342
+0.00%
$ 335,520 $ 18,889
Jun 28, 1 PM $ 0.0000342
-0.18%
$ 335,520 $ 18,011
Jun 28, 12 PM $ 0.0000342
-0.32%
$ 336,109 $ 17,852
Jun 28, 11 AM $ 0.0000343
+0.50%
$ 337,189 $ 19,080
Jun 28, 10 AM $ 0.0000342
-0.41%
$ 335,520 $ 19,517
Jun 28, 9 AM $ 0.0000343
-0.20%
$ 336,895 $ 19,709
Jun 28, 8 AM $ 0.0000344
+0.29%
$ 337,581 $ 19,766
Jun 28, 7 AM $ 0.0000343
+0.15%
$ 336,502 $ 19,617
Jun 28, 6 AM $ 0.0000342
-0.15%
$ 336,011 $ 18,011
Jun 28, 5 AM $ 0.0000343
-0.03%
$ 336,502 $ 17,706
Jun 28, 4 AM $ 0.0000343
-0.29%
$ 336,502 $ 17,827
Jun 28, 3 AM $ 0.0000344
-0.03%
$ 337,582 $ 18,423
Jun 28, 2 AM $ 0.0000344
+0.03%
$ 337,974 $ 19,077
Jun 28, 1 AM $ 0.0000344
+0.00%
$ 337,882 $ 19,488
Jun 28, 12 AM $ 0.0000344
+0.23%
$ 337,883 $ 18,907
Jun 27, 11 PM $ 0.0000343
-0.17%
$ 337,098 $ 18,617