SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000442
-0.23%
$ 434,006 $ 16,999
May 11, 11 PM $ 0.0000443
+0.00%
$ 434,987 $ 17,855
May 11, 10 PM $ 0.0000443
+0.91%
$ 434,987 $ 18,392
May 11, 9 PM $ 0.0000439
+0.23%
$ 431,060 $ 18,402
May 11, 8 PM $ 0.0000438
-0.45%
$ 430,078 $ 18,390
May 11, 7 PM $ 0.000044
+0.23%
$ 432,042 $ 18,508
May 11, 6 PM $ 0.0000439
+0.69%
$ 431,060 $ 18,602
May 11, 5 PM $ 0.0000436
+0.00%
$ 428,114 $ 18,735
May 11, 4 PM $ 0.0000436
+0.00%
$ 428,105 $ 18,855
May 11, 3 PM $ 0.0000436
+0.46%
$ 428,105 $ 18,704
May 11, 2 PM $ 0.0000434
+0.23%
$ 426,150 $ 17,563
May 11, 1 PM $ 0.0000433
+0.00%
$ 425,168 $ 17,628
May 11, 12 PM $ 0.0000434
+0.23%
$ 426,150 $ 17,701
May 11, 11 AM $ 0.0000433
+0.23%
$ 425,168 $ 17,740
May 11, 10 AM $ 0.0000432
+0.00%
$ 424,186 $ 17,860
May 11, 9 AM $ 0.0000432
+0.00%
$ 424,186 $ 17,861
May 11, 8 AM $ 0.0000432
+0.00%
$ 424,186 $ 17,128
May 11, 7 AM $ 0.0000432
+0.00%
$ 424,186 $ 17,681
May 11, 6 AM $ 0.0000432
+0.00%
$ 424,186 $ 18,716
May 11, 5 AM $ 0.0000432
+0.00%
$ 424,186 $ 19,101
May 11, 4 AM $ 0.0000432
+0.01%
$ 424,186 $ 19,465
May 11, 3 AM $ 0.0000432
-0.47%
$ 424,132 $ 20,235
May 11, 2 AM $ 0.0000434
-0.23%
$ 426,150 $ 22,430
May 11, 1 AM $ 0.0000435
-0.46%
$ 427,132 $ 22,343
May 11, 12 AM $ 0.0000437
-0.23%
$ 429,096 $ 20,919
May 10, 11 PM $ 0.0000438
-0.45%
$ 430,078 $ 20,093
May 10, 10 PM $ 0.0000439
+1.40%
$ 431,060 $ 19,562
May 10, 9 PM $ 0.0000433
+0.46%
$ 425,093 $ 19,658
May 10, 8 PM $ 0.0000432
-1.16%
$ 424,112 $ 19,708
May 10, 7 PM $ 0.0000437
+0.00%
$ 429,096 $ 19,545
May 10, 6 PM $ 0.0000436
+0.00%
$ 428,114 $ 19,558
May 10, 5 PM $ 0.0000436
+0.69%
$ 428,114 $ 19,494
May 10, 4 PM $ 0.0000433
+0.02%
$ 425,168 $ 19,441
May 10, 3 PM $ 0.0000433
+0.46%
$ 425,086 $ 19,371
May 10, 2 PM $ 0.0000432
-0.25%
$ 424,107 $ 19,380
May 10, 1 PM $ 0.0000433
+0.46%
$ 425,168 $ 19,239
May 10, 12 PM $ 0.0000431
+0.00%
$ 423,205 $ 19,141
May 10, 11 AM $ 0.0000431
-0.23%
$ 423,205 $ 19,134
May 10, 10 AM $ 0.0000432
+0.00%
$ 424,186 $ 19,032
May 10, 9 AM $ 0.0000432
+0.23%
$ 424,186 $ 18,908
May 10, 8 AM $ 0.000043
+0.00%
$ 422,223 $ 18,784
May 10, 7 AM $ 0.000043
+0.00%
$ 422,223 $ 17,502
May 10, 6 AM $ 0.000043
+0.00%
$ 422,223 $ 16,462
May 10, 5 AM $ 0.000043
+0.23%
$ 422,223 $ 16,945
May 10, 4 AM $ 0.000043
+0.00%
$ 422,223 $ 17,073
May 10, 3 AM $ 0.000043
+0.23%
$ 422,223 $ 16,422
May 10, 2 AM $ 0.000043
+0.00%
$ 422,223 $ 15,381
May 10, 1 AM $ 0.000043
+0.00%
$ 422,223 $ 16,820
May 10, 12 AM $ 0.000043
-0.23%
$ 422,223 $ 17,315
May 9, 11 PM $ 0.0000431
-0.46%
$ 423,205 $ 17,610