SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000345
+0.00%
$ 339,349 $ 20,356
3:07 AM $ 0.0000345
+0.00%
$ 339,349 $ 20,356
3:06 AM $ 0.0000345
+0.00%
$ 339,349 $ 20,356
3:05 AM $ 0.0000345
+0.00%
$ 339,349 $ 20,356
3:04 AM $ 0.0000344
+0.00%
$ 337,582 $ 20,346
3:03 AM $ 0.0000344
+0.00%
$ 337,582 $ 20,356
3:02 AM $ 0.0000343
+0.00%
$ 337,582 $ 20,356
3:01 AM $ 0.0000344
+0.00%
$ 337,582 $ 20,346
3:00 AM $ 0.0000344
+0.00%
$ 337,582 $ 20,346
2:59 AM $ 0.0000345
+0.00%
$ 338,399 $ 20,356
2:58 AM $ 0.0000345
+0.00%
$ 338,399 $ 20,356
2:57 AM $ 0.0000345
+0.00%
$ 338,399 $ 20,346
2:56 AM $ 0.0000344
+0.00%
$ 338,399 $ 20,346
2:55 AM $ 0.0000344
+0.00%
$ 338,399 $ 20,345
2:54 AM $ 0.0000344
+0.00%
$ 338,007 $ 20,345
2:53 AM $ 0.0000344
+0.00%
$ 338,007 $ 20,344
2:52 AM $ 0.0000345
+0.00%
$ 338,007 $ 20,344
2:51 AM $ 0.0000345
+0.00%
$ 338,007 $ 20,334
2:50 AM $ 0.0000344
+0.00%
$ 338,007 $ 20,332
2:49 AM $ 0.0000344
+0.00%
$ 338,203 $ 20,332
2:48 AM $ 0.0000345
+0.00%
$ 338,203 $ 20,322
2:47 AM $ 0.0000345
+0.00%
$ 338,203 $ 20,322
2:46 AM $ 0.0000345
+0.00%
$ 338,203 $ 20,332
2:45 AM $ 0.0000345
+0.00%
$ 338,203 $ 20,332
2:44 AM $ 0.0000345
+0.00%
$ 338,988 $ 20,321
2:43 AM $ 0.0000345
+0.00%
$ 338,988 $ 20,321
2:42 AM $ 0.0000345
+0.00%
$ 338,988 $ 20,321
2:41 AM $ 0.0000345
+0.00%
$ 338,988 $ 20,321
2:40 AM $ 0.0000345
+0.00%
$ 338,988 $ 20,353
2:39 AM $ 0.0000345
+0.00%
$ 338,792 $ 20,353
2:38 AM $ 0.0000345
+0.00%
$ 338,792 $ 20,395
2:37 AM $ 0.0000345
+0.00%
$ 338,792 $ 20,395
2:36 AM $ 0.0000345
+0.00%
$ 338,792 $ 20,436
2:35 AM $ 0.0000345
+0.00%
$ 338,792 $ 20,436
2:34 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,426
2:33 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,426
2:32 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,436
2:31 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,436
2:30 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,426
2:29 AM $ 0.0000345
+0.00%
$ 338,890 $ 20,426
2:28 AM $ 0.0000345
+0.00%
$ 338,890 $ 20,436
2:27 AM $ 0.0000345
+0.00%
$ 338,890 $ 20,436
2:26 AM $ 0.0000343
+0.00%
$ 338,890 $ 20,426
2:25 AM $ 0.0000343
+0.00%
$ 338,890 $ 20,426
2:24 AM $ 0.0000344
+0.00%
$ 337,320 $ 20,436
2:23 AM $ 0.0000344
+0.00%
$ 337,320 $ 20,436
2:22 AM $ 0.0000344
+0.00%
$ 337,320 $ 20,426
2:21 AM $ 0.0000345
+0.00%
$ 337,320 $ 20,426
2:20 AM $ 0.0000345
+0.00%
$ 337,320 $ 20,435
2:19 AM $ 0.0000345
+0.00%
$ 338,596 $ 20,435