SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:24 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:23 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,119
5:22 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,107
5:21 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,107
5:20 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,089
5:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,089
5:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,087
5:17 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,059
5:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,059
5:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,041
5:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,041
5:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,027
5:12 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,960
5:11 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,960
5:10 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:09 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:08 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:07 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:06 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,951
5:05 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,932
5:04 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,932
5:03 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,893
5:02 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,893
5:01 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,854
5:00 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,854
4:59 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,823
4:58 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,787
4:57 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,732
4:56 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,732
4:55 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,722
4:54 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,722
4:53 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,732
4:52 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,732
4:51 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,722
4:50 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,722
4:49 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,709
4:48 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,701
4:47 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,701
4:46 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,696
4:45 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,669
4:44 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,669
4:43 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,653
4:42 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,653
4:41 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,636
4:40 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,636
4:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,572
4:38 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,572
4:37 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,499
4:36 PM $ 0.0000511
+0.00%
$ 502,739 $ 20,499