SYL Historical Data

SYL Page 23
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000505
+0.00%
$ 495,705 $ 21,975
1:52 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,010
1:51 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,026
1:50 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,068
1:49 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,102
1:48 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,115
1:47 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,165
1:46 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,203
1:45 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,242
1:44 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,264
1:43 AM $ 0.0000505
-0.01%
$ 495,900 $ 22,265
1:42 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,374
1:41 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,399
1:40 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,418
1:39 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,447
1:38 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,493
1:37 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,518
1:36 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,553
1:35 AM $ 0.0000504
+0.00%
$ 495,670 $ 22,583
1:34 AM $ 0.0000504
+0.00%
$ 495,277 $ 22,608
1:33 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,651
1:32 AM $ 0.0000504
+0.00%
$ 495,277 $ 22,675
1:31 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,709
1:30 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,751
1:29 AM $ 0.0000504
+0.00%
$ 495,375 $ 22,777
1:28 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,782
1:27 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,796
1:26 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,827
1:25 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,821
1:24 AM $ 0.0000505
+0.00%
$ 496,062 $ 22,842
1:23 AM $ 0.0000504
+0.00%
$ 496,062 $ 22,855
1:22 AM $ 0.0000504
+0.00%
$ 496,062 $ 22,882
1:21 AM $ 0.0000504
+0.00%
$ 496,062 $ 22,881
1:20 AM $ 0.0000504
+0.00%
$ 496,062 $ 22,907
1:19 AM $ 0.0000504
+0.00%
$ 495,179 $ 22,937
1:18 AM $ 0.0000504
+0.00%
$ 495,179 $ 23,012
1:17 AM $ 0.0000505
+0.00%
$ 495,179 $ 23,031
1:16 AM $ 0.0000505
+0.00%
$ 495,179 $ 23,060
1:15 AM $ 0.0000505
+0.00%
$ 495,179 $ 23,050
1:14 AM $ 0.0000505
+0.00%
$ 495,670 $ 23,032
1:13 AM $ 0.0000505
+0.00%
$ 495,670 $ 23,010
1:12 AM $ 0.0000504
+0.00%
$ 495,670 $ 23,003
1:11 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,974
1:10 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,988
1:09 AM $ 0.0000505
+0.00%
$ 495,572 $ 23,005
1:08 AM $ 0.0000505
+0.00%
$ 495,572 $ 23,044
1:07 AM $ 0.0000505
+0.00%
$ 495,572 $ 23,069
1:06 AM $ 0.0000505
+0.00%
$ 495,572 $ 23,089
1:05 AM $ 0.0000505
+0.00%
$ 495,572 $ 23,104
1:04 AM $ 0.0000505
+0.00%
$ 495,964 $ 23,120