SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000897
+0.62%
$ 7.3 million $ 696,299
Feb 16, 2023 $ 0.000892
+1.56%
$ 7.26 million $ 310,139
Feb 15, 2023 $ 0.000878
+1.04%
$ 7.15 million $ 247,288
Feb 14, 2023 $ 0.000869
+3.41%
$ 7.07 million $ 239,283
Feb 13, 2023 $ 0.00084
-7.35%
$ 6.84 million $ 230,831
Feb 12, 2023 $ 0.000907
+2.54%
$ 7.38 million $ 263,880
Feb 11, 2023 $ 0.000884
-1.36%
$ 7.2 million $ 251,138
Feb 10, 2023 $ 0.000897
+0.77%
$ 7.3 million $ 156,382
Feb 9, 2023 $ 0.00089
-2.98%
$ 7.24 million $ 239,259
Feb 8, 2023 $ 0.000917
+1.91%
$ 7.47 million $ 249,990
Feb 7, 2023 $ 0.0009
+2.35%
$ 7.33 million $ 268,142
Feb 6, 2023 $ 0.000879
-1.79%
$ 7.16 million $ 258,182
Feb 5, 2023 $ 0.000895
-3.19%
$ 7.29 million $ 243,102
Feb 4, 2023 $ 0.000925
-1.84%
$ 7.53 million $ 274,665
Feb 3, 2023 $ 0.000942
-1.34%
$ 7.67 million $ 264,302
Feb 2, 2023 $ 0.000955
+2.07%
$ 7.77 million $ 274,807
Feb 1, 2023 $ 0.000936
-2.45%
$ 7.62 million $ 256,445
Jan 31, 2023 $ 0.000959
+0.28%
$ 7.81 million $ 209,976
Jan 30, 2023 $ 0.000956
-3.30%
$ 7.78 million $ 67,125
Jan 29, 2023 $ 0.000989
-1.51%
$ 8.05 million $ 116,879
Jan 28, 2023 $ 0.001
+4.33%
$ 8.17 million $ 213,563
Jan 27, 2023 $ 0.000962
+9.10%
$ 7.83 million $ 228,606
Jan 26, 2023 $ 0.000882
-1.82%
$ 7.18 million $ 62,978
Jan 25, 2023 $ 0.000899
-2.85%
$ 7.31 million $ 177,819
Jan 24, 2023 $ 0.000925
-7.89%
$ 7.53 million $ 139,298
Jan 23, 2023 $ 0.001
-9.21%
$ 8.18 million $ 10,780
Jan 22, 2023 $ 0.00111
-9.21%
$ 9 million $ 241,716
Jan 21, 2023 $ 0.00122
-4.04%
$ 9.92 million $ 362,901
Jan 20, 2023 $ 0.00127
+14.91%
$ 10.34 million $ 374,419
Jan 19, 2023 $ 0.0011
+11.18%
$ 8.99 million $ 363,390
Jan 18, 2023 $ 0.000994
-8.68%
$ 8.09 million $ 346,171
Jan 17, 2023 $ 0.00109
+7.11%
$ 8.86 million $ 321,572
Jan 16, 2023 $ 0.00102
+8.42%
$ 8.27 million $ 371,805
Jan 15, 2023 $ 0.000937
-8.43%
$ 7.63 million $ 325,045
Jan 14, 2023 $ 0.00102
+0.30%
$ 8.33 million $ 302,166
Jan 13, 2023 $ 0.00102
+6.18%
$ 8.3 million $ 343,852
Jan 12, 2023 $ 0.000961
+5.17%
$ 7.82 million $ 369,754
Jan 11, 2023 $ 0.000913
+2.82%
$ 7.43 million $ 366,406
Jan 10, 2023 $ 0.000888
+4.62%
$ 7.23 million $ 352,946
Jan 9, 2023 $ 0.000849
+1.49%
$ 6.91 million $ 288,478
Jan 8, 2023 $ 0.000836
+7.67%
$ 6.81 million $ 337,676
Jan 7, 2023 $ 0.000776
+3.64%
$ 6.32 million $ 343,564
Jan 6, 2023 $ 0.000749
+2.35%
$ 6.1 million $ 341,108
Jan 5, 2023 $ 0.000732
-3.71%
$ 5.96 million $ 325,305
Jan 4, 2023 $ 0.00076
+4.90%
$ 6.19 million $ 301,535
Jan 3, 2023 $ 0.000725
+7.58%
$ 5.9 million $ 341,483
Jan 2, 2023 $ 0.000674
-0.26%
$ 5.48 million $ 369,497
Jan 1, 2023 $ 0.000675
-1.22%
$ 5.5 million $ 390,467
Dec 31, 2022 $ 0.000684
+0.45%
$ 5.57 million $ 352,841
Dec 30, 2022 $ 0.000681
-0.08%
$ 5.54 million $ 360,533