SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000616
-0.38%
$ 5.01 million $ 442,535
May 2, 2023 $ 0.000618
+3.00%
$ 5.03 million $ 449,033
May 1, 2023 $ 0.0006
-2.75%
$ 4.88 million $ 434,267
Apr 30, 2023 $ 0.000617
-2.81%
$ 5.02 million $ 445,446
Apr 29, 2023 $ 0.000635
+1.10%
$ 5.17 million $ 447,706
Apr 28, 2023 $ 0.000629
+2.00%
$ 5.12 million $ 432,631
Apr 27, 2023 $ 0.000617
+10.66%
$ 5.02 million $ 418,122
Apr 26, 2023 $ 0.000557
+3.34%
$ 4.54 million $ 404,299
Apr 25, 2023 $ 0.000539
-4.09%
$ 4.39 million $ 399,591
Apr 24, 2023 $ 0.000562
-3.67%
$ 4.58 million $ 420,088
Apr 23, 2023 $ 0.000584
-3.51%
$ 4.75 million $ 423,434
Apr 22, 2023 $ 0.000606
-2.53%
$ 4.93 million $ 599,137
Apr 21, 2023 $ 0.000621
-7.65%
$ 5.05 million $ 458,237
Apr 20, 2023 $ 0.000672
-1.73%
$ 5.47 million $ 471,030
Apr 19, 2023 $ 0.000684
-1.05%
$ 5.57 million $ 498,652
Apr 18, 2023 $ 0.000692
-0.04%
$ 5.63 million $ 497,208
Apr 17, 2023 $ 0.000692
-0.92%
$ 5.63 million $ 499,600
Apr 16, 2023 $ 0.000698
-0.08%
$ 5.68 million $ 451,863
Apr 15, 2023 $ 0.000699
-0.27%
$ 5.69 million $ 494,983
Apr 14, 2023 $ 0.000701
+2.35%
$ 5.7 million $ 478,077
Apr 13, 2023 $ 0.000685
-2.92%
$ 5.57 million $ 488,046
Apr 12, 2023 $ 0.000705
-5.55%
$ 5.74 million $ 514,060
Apr 11, 2023 $ 0.000747
+2.05%
$ 6.08 million $ 668,851
Apr 10, 2023 $ 0.000732
-2.48%
$ 5.96 million $ 537,322
Apr 9, 2023 $ 0.00075
+0.26%
$ 6.11 million $ 537,288
Apr 8, 2023 $ 0.000748
-1.03%
$ 6.09 million $ 523,478
Apr 7, 2023 $ 0.000756
+1.44%
$ 6.15 million $ 528,218
Apr 6, 2023 $ 0.000745
-0.84%
$ 6.07 million $ 512,743
Apr 5, 2023 $ 0.000752
-0.37%
$ 6.12 million $ 537,728
Apr 4, 2023 $ 0.000754
+2.39%
$ 6.14 million $ 517,951
Apr 3, 2023 $ 0.000737
-1.11%
$ 6 million $ 511,891
Apr 2, 2023 $ 0.000745
-3.21%
$ 6.07 million $ 526,609
Apr 1, 2023 $ 0.00077
-2.09%
$ 6.27 million $ 557,645
Mar 31, 2023 $ 0.000787
-1.06%
$ 6.4 million $ 705,782
Mar 30, 2023 $ 0.000795
+1.71%
$ 6.47 million $ 661,552
Mar 29, 2023 $ 0.000782
+1.69%
$ 6.36 million $ 565,202
Mar 28, 2023 $ 0.000769
-0.21%
$ 6.26 million $ 538,580
Mar 27, 2023 $ 0.00077
-1.71%
$ 6.27 million $ 757,545
Mar 26, 2023 $ 0.000784
+2.45%
$ 6.38 million $ 762,713
Mar 25, 2023 $ 0.000765
-0.38%
$ 6.23 million $ 741,455
Mar 24, 2023 $ 0.000768
+4.75%
$ 6.25 million $ 741,976
Mar 23, 2023 $ 0.000733
+0.13%
$ 5.97 million $ 716,078
Mar 22, 2023 $ 0.000732
-3.08%
$ 5.96 million $ 720,944
Mar 21, 2023 $ 0.000755
-0.97%
$ 6.15 million $ 733,759
Mar 20, 2023 $ 0.000763
-1.61%
$ 6.21 million $ 742,482
Mar 19, 2023 $ 0.000775
-4.10%
$ 6.31 million $ 784,678
Mar 18, 2023 $ 0.000808
-0.09%
$ 6.58 million $ 781,574
Mar 17, 2023 $ 0.000809
+5.99%
$ 6.59 million $ 780,936
Mar 16, 2023 $ 0.000763
-3.22%
$ 6.21 million $ 758,025
Mar 15, 2023 $ 0.000789
-3.43%
$ 6.42 million $ 787,889