SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000043
-0.23%
$ 422,223 $ 17,315
May 9, 11 PM $ 0.0000431
-0.46%
$ 423,205 $ 17,610
May 9, 10 PM $ 0.0000433
+0.00%
$ 425,168 $ 18,354
May 9, 9 PM $ 0.0000432
+0.00%
$ 424,186 $ 19,223
May 9, 8 PM $ 0.0000433
+0.46%
$ 425,168 $ 18,975
May 9, 7 PM $ 0.0000432
+0.00%
$ 424,186 $ 18,944
May 9, 6 PM $ 0.0000432
+0.47%
$ 424,186 $ 18,847
May 9, 5 PM $ 0.000043
+0.00%
$ 422,223 $ 18,836
May 9, 4 PM $ 0.0000431
+0.23%
$ 423,205 $ 18,895
May 9, 3 PM $ 0.000043
+0.23%
$ 422,223 $ 18,910
May 9, 2 PM $ 0.0000429
-0.69%
$ 421,241 $ 18,936
May 9, 1 PM $ 0.0000431
+0.23%
$ 423,205 $ 18,775
May 9, 12 PM $ 0.000043
-0.69%
$ 422,223 $ 18,747
May 9, 11 AM $ 0.0000432
+0.47%
$ 424,186 $ 18,506
May 9, 10 AM $ 0.000043
+0.00%
$ 422,223 $ 18,217
May 9, 9 AM $ 0.000043
-0.46%
$ 422,223 $ 18,329
May 9, 8 AM $ 0.0000432
+0.00%
$ 424,186 $ 18,807
May 9, 7 AM $ 0.0000432
-0.23%
$ 424,186 $ 19,680
May 9, 6 AM $ 0.0000433
+0.23%
$ 425,168 $ 20,310
May 9, 5 AM $ 0.0000432
+0.00%
$ 424,186 $ 19,725
May 9, 4 AM $ 0.0000433
+0.00%
$ 425,168 $ 20,400
May 9, 3 AM $ 0.0000433
+0.00%
$ 425,168 $ 21,125
May 9, 2 AM $ 0.0000433
+0.00%
$ 425,168 $ 20,184
May 9, 1 AM $ 0.0000433
+0.23%
$ 425,168 $ 18,597
May 9, 12 AM $ 0.0000433
+0.46%
$ 425,168 $ 18,070
May 8, 11 PM $ 0.0000432
+0.47%
$ 424,186 $ 18,196
May 8, 10 PM $ 0.0000431
+0.47%
$ 423,205 $ 18,727
May 8, 9 PM $ 0.0000429
+0.00%
$ 421,241 $ 17,885
May 8, 8 PM $ 0.0000429
+0.00%
$ 421,241 $ 17,997
May 8, 7 PM $ 0.0000429
+0.00%
$ 421,241 $ 18,223
May 8, 6 PM $ 0.0000429
+0.00%
$ 421,241 $ 18,392
May 8, 5 PM $ 0.0000429
+0.23%
$ 421,241 $ 18,722
May 8, 4 PM $ 0.0000428
+0.00%
$ 420,259 $ 18,839
May 8, 3 PM $ 0.0000427
+0.47%
$ 419,277 $ 18,941
May 8, 2 PM $ 0.0000426
+0.71%
$ 418,295 $ 19,053
May 8, 1 PM $ 0.0000423
+0.00%
$ 415,349 $ 19,374
May 8, 12 PM $ 0.0000423
+0.00%
$ 415,349 $ 19,698
May 8, 11 AM $ 0.0000423
+0.00%
$ 415,349 $ 19,983
May 8, 10 AM $ 0.0000423
+0.00%
$ 415,349 $ 20,373
May 8, 9 AM $ 0.0000423
+0.00%
$ 415,349 $ 20,474
May 8, 8 AM $ 0.0000422
+0.00%
$ 414,367 $ 20,102
May 8, 7 AM $ 0.0000423
+0.00%
$ 415,349 $ 19,238
May 8, 6 AM $ 0.0000423
+0.00%
$ 415,349 $ 18,642
May 8, 5 AM $ 0.0000423
+0.00%
$ 415,349 $ 18,462
May 8, 4 AM $ 0.0000423
+0.00%
$ 415,349 $ 17,375
May 8, 3 AM $ 0.0000423
+0.00%
$ 415,349 $ 16,622
May 8, 2 AM $ 0.0000423
+0.24%
$ 415,349 $ 17,389
May 8, 1 AM $ 0.0000422
-0.24%
$ 414,367 $ 19,515
May 8, 12 AM $ 0.0000423
+0.00%
$ 415,349 $ 20,494
May 7, 11 PM $ 0.0000423
+0.00%
$ 415,349 $ 20,453