SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000343
-0.17%
$ 337,098 $ 18,617
Jun 27, 10 PM $ 0.0000344
-0.06%
$ 337,582 $ 18,523
Jun 27, 9 PM $ 0.0000344
-0.64%
$ 337,680 $ 18,452
Jun 27, 8 PM $ 0.0000346
+0.00%
$ 339,840 $ 20,073
Jun 27, 7 PM $ 0.0000346
-0.23%
$ 339,939 $ 20,064
Jun 27, 6 PM $ 0.0000347
-0.14%
$ 340,724 $ 19,920
Jun 27, 5 PM $ 0.0000348
-0.63%
$ 341,215 $ 19,886
Jun 27, 4 PM $ 0.000035
+0.37%
$ 343,768 $ 19,945
Jun 27, 3 PM $ 0.0000349
-0.11%
$ 342,393 $ 19,898
Jun 27, 2 PM $ 0.0000349
+0.11%
$ 342,884 $ 19,838
Jun 27, 1 PM $ 0.0000348
-0.03%
$ 342,099 $ 20,212
Jun 27, 12 PM $ 0.0000348
-0.20%
$ 342,099 $ 21,414
Jun 27, 11 AM $ 0.0000349
-0.26%
$ 342,393 $ 20,586
Jun 27, 10 AM $ 0.000035
+0.29%
$ 343,277 $ 20,570
Jun 27, 9 AM $ 0.0000349
-0.34%
$ 342,295 $ 22,331
Jun 27, 8 AM $ 0.000035
+0.32%
$ 343,473 $ 24,044
Jun 27, 7 AM $ 0.0000349
-0.23%
$ 342,491 $ 24,223
Jun 27, 6 AM $ 0.0000349
+0.09%
$ 343,179 $ 24,267
Jun 27, 5 AM $ 0.0000349
+0.23%
$ 342,786 $ 24,267
Jun 27, 4 AM $ 0.0000348
-0.40%
$ 342,197 $ 24,207
Jun 27, 3 AM $ 0.000035
-0.03%
$ 343,672 $ 23,678
Jun 27, 2 AM $ 0.000035
+0.14%
$ 343,770 $ 22,985
Jun 27, 1 AM $ 0.000035
-0.20%
$ 343,277 $ 22,444
Jun 27, 12 AM $ 0.000035
+0.06%
$ 343,964 $ 22,049
Jun 26, 11 PM $ 0.000035
-0.11%
$ 343,670 $ 22,098
Jun 26, 10 PM $ 0.000035
-0.03%
$ 343,866 $ 21,979
Jun 26, 9 PM $ 0.000035
-0.03%
$ 343,964 $ 22,011
Jun 26, 8 PM $ 0.000035
+0.00%
$ 343,770 $ 20,432
Jun 26, 7 PM $ 0.000035
+0.32%
$ 343,768 $ 20,581
Jun 26, 6 PM $ 0.0000349
-0.31%
$ 342,688 $ 20,598
Jun 26, 5 PM $ 0.000035
-0.11%
$ 343,768 $ 20,575
Jun 26, 4 PM $ 0.000035
+0.23%
$ 343,964 $ 20,514
Jun 26, 3 PM $ 0.0000349
+0.69%
$ 343,179 $ 20,497
Jun 26, 2 PM $ 0.0000347
-0.29%
$ 341,117 $ 21,115
Jun 26, 1 PM $ 0.0000348
+0.87%
$ 341,706 $ 21,882
Jun 26, 12 PM $ 0.0000345
-0.20%
$ 338,760 $ 20,332
Jun 26, 11 AM $ 0.0000346
-1.09%
$ 339,938 $ 19,907
Jun 26, 10 AM $ 0.000035
+0.14%
$ 343,670 $ 20,243
Jun 26, 9 AM $ 0.000035
-0.90%
$ 343,185 $ 19,292
Jun 26, 8 AM $ 0.0000352
+0.17%
$ 346,118 $ 17,645
Jun 26, 7 AM $ 0.0000352
+0.95%
$ 345,535 $ 17,464
Jun 26, 6 AM $ 0.0000349
+0.26%
$ 342,289 $ 17,408
Jun 26, 5 AM $ 0.0000348
-0.86%
$ 341,308 $ 17,346
Jun 26, 4 AM $ 0.000035
-0.23%
$ 343,866 $ 19,254
Jun 26, 3 AM $ 0.000035
+1.74%
$ 344,062 $ 19,909
Jun 26, 2 AM $ 0.0000345
-1.06%
$ 338,399 $ 20,356
Jun 26, 1 AM $ 0.0000348
-0.82%
$ 342,030 $ 20,393
Jun 26, 12 AM $ 0.0000351
+0.23%
$ 344,848 $ 20,305
Jun 25, 11 PM $ 0.000035
-0.06%
$ 344,062 $ 20,165
Jun 25, 10 PM $ 0.0000351
-0.14%
$ 344,259 $ 20,123