SYL Historical Data

SYL Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,506
8:16 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,506
8:15 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,496
8:14 AM $ 0.0000351
+0.00%
$ 345,142 $ 17,496
8:13 AM $ 0.0000351
+0.00%
$ 345,142 $ 17,506
8:12 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,496
8:11 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,496
8:10 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,506
8:09 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,506
8:08 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,506
8:07 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,496
8:06 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,496
8:05 AM $ 0.0000351
+0.00%
$ 345,535 $ 17,490
8:04 AM $ 0.0000351
+0.00%
$ 345,142 $ 17,490
8:03 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,479
8:02 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,478
8:01 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,478
8:00 AM $ 0.0000352
+0.00%
$ 345,142 $ 17,464
7:59 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,464
7:58 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,465
7:57 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,476
7:56 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,476
7:55 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,475
7:54 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,475
7:53 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,464
7:52 AM $ 0.0000351
+0.00%
$ 345,437 $ 17,449
7:51 AM $ 0.0000351
+0.00%
$ 345,437 $ 17,449
7:50 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,435
7:49 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,435
7:48 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,424
7:47 AM $ 0.0000351
+0.00%
$ 345,535 $ 17,433
7:46 AM $ 0.0000351
+0.00%
$ 345,535 $ 17,433
7:45 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,412
7:44 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,412
7:43 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,409
7:42 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,409
7:41 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,409
7:40 AM $ 0.0000352
+0.00%
$ 345,437 $ 17,420
7:39 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,420
7:38 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:37 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:36 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:35 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:34 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:33 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:32 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,411
7:31 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,411
7:30 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:29 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,421
7:28 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,420