SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000565
+0.00%
$ 554,781 $ 19,145
Feb 21, 11 AM $ 0.0000565
+0.18%
$ 554,781 $ 18,529
Feb 21, 10 AM $ 0.0000565
+0.36%
$ 554,781 $ 18,001
Feb 21, 9 AM $ 0.0000564
+0.18%
$ 553,799 $ 17,554
Feb 21, 8 AM $ 0.0000562
+0.18%
$ 551,835 $ 17,492
Feb 21, 7 AM $ 0.0000561
+0.00%
$ 550,853 $ 17,536
Feb 21, 6 AM $ 0.0000561
-0.18%
$ 550,853 $ 18,520
Feb 21, 5 AM $ 0.0000562
+0.18%
$ 551,835 $ 20,609
Feb 21, 4 AM $ 0.0000561
+0.00%
$ 550,853 $ 20,974
Feb 21, 3 AM $ 0.0000561
-0.36%
$ 550,853 $ 20,777
Feb 21, 2 AM $ 0.0000563
+0.18%
$ 552,817 $ 20,957
Feb 21, 1 AM $ 0.0000563
+0.54%
$ 552,817 $ 21,032
Feb 21, 12 AM $ 0.000056
-0.18%
$ 549,871 $ 21,069
Feb 20, 11 PM $ 0.0000561
-0.18%
$ 550,853 $ 21,092
Feb 20, 10 PM $ 0.0000562
+0.00%
$ 551,835 $ 21,105
Feb 20, 9 PM $ 0.0000562
-0.35%
$ 551,835 $ 19,837
Feb 20, 8 PM $ 0.0000563
+0.36%
$ 552,817 $ 18,800
Feb 20, 7 PM $ 0.0000561
-0.18%
$ 551,835 $ 19,029
Feb 20, 6 PM $ 0.0000562
+0.54%
$ 551,835 $ 20,256
Feb 20, 5 PM $ 0.0000558
+0.36%
$ 547,907 $ 21,299
Feb 20, 4 PM $ 0.0000556
+0.54%
$ 544,962 $ 21,165
Feb 20, 3 PM $ 0.0000552
+0.91%
$ 542,016 $ 20,709
Feb 20, 2 PM $ 0.0000546
+0.74%
$ 536,125 $ 19,520
Feb 20, 1 PM $ 0.0000542
-0.91%
$ 532,197 $ 19,285
Feb 20, 12 PM $ 0.0000547
+0.00%
$ 537,106 $ 19,207
Feb 20, 11 AM $ 0.0000547
-0.36%
$ 537,106 $ 19,394
Feb 20, 10 AM $ 0.0000549
-0.18%
$ 539,070 $ 19,435
Feb 20, 9 AM $ 0.000055
+0.18%
$ 540,052 $ 19,370
Feb 20, 8 AM $ 0.0000548
-0.18%
$ 538,088 $ 19,542
Feb 20, 7 AM $ 0.0000548
-0.18%
$ 538,088 $ 20,014
Feb 20, 6 AM $ 0.0000549
+0.00%
$ 539,070 $ 20,249
Feb 20, 5 AM $ 0.0000549
+0.55%
$ 539,070 $ 18,173
Feb 20, 4 AM $ 0.0000546
+0.18%
$ 536,125 $ 17,965
Feb 20, 3 AM $ 0.0000545
+0.00%
$ 535,143 $ 18,521
Feb 20, 2 AM $ 0.0000544
-0.18%
$ 534,161 $ 19,089
Feb 20, 1 AM $ 0.0000545
-0.18%
$ 535,143 $ 19,051
Feb 20, 12 AM $ 0.0000545
+0.00%
$ 535,143 $ 19,027
Feb 19, 11 PM $ 0.0000545
+0.18%
$ 535,143 $ 18,846
Feb 19, 10 PM $ 0.0000544
-0.18%
$ 534,161 $ 18,602
Feb 19, 9 PM $ 0.0000545
+0.18%
$ 535,143 $ 18,438
Feb 19, 8 PM $ 0.0000544
+0.37%
$ 534,161 $ 18,239
Feb 19, 7 PM $ 0.0000542
-0.18%
$ 532,197 $ 18,996
Feb 19, 6 PM $ 0.0000543
+1.12%
$ 533,179 $ 19,232
Feb 19, 5 PM $ 0.0000537
-0.19%
$ 527,287 $ 18,477
Feb 19, 4 PM $ 0.0000538
+0.00%
$ 528,269 $ 19,594
Feb 19, 3 PM $ 0.0000538
-0.37%
$ 528,269 $ 21,762
Feb 19, 2 PM $ 0.000054
+0.75%
$ 530,233 $ 22,135
Feb 19, 1 PM $ 0.0000536
-1.29%
$ 527,287 $ 22,174
Feb 19, 12 PM $ 0.0000543
+0.18%
$ 533,179 $ 22,197
Feb 19, 11 AM $ 0.0000542
-0.37%
$ 532,197 $ 22,196