SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0000351
-0.14%
$ 344,259 $ 20,123
Jun 25, 9 PM $ 0.0000351
+1.07%
$ 344,750 $ 20,044
Jun 25, 8 PM $ 0.0000347
+0.12%
$ 341,117 $ 20,145
Jun 25, 7 PM $ 0.0000347
+0.12%
$ 340,920 $ 19,873
Jun 25, 6 PM $ 0.0000347
-0.37%
$ 340,527 $ 19,854
Jun 25, 5 PM $ 0.0000348
+0.26%
$ 341,608 $ 19,831
Jun 25, 4 PM $ 0.0000347
+0.23%
$ 340,626 $ 19,805
Jun 25, 3 PM $ 0.0000346
+0.23%
$ 339,349 $ 19,748
Jun 25, 2 PM $ 0.0000345
+1.68%
$ 338,759 $ 19,218
Jun 25, 1 PM $ 0.000034
-3.10%
$ 334,341 $ 19,049
Jun 25, 12 PM $ 0.0000351
-0.03%
$ 344,946 $ 20,254
Jun 25, 11 AM $ 0.0000351
-0.93%
$ 344,848 $ 20,762
Jun 25, 10 AM $ 0.0000354
-0.84%
$ 347,990 $ 19,895
Jun 25, 9 AM $ 0.0000357
+0.06%
$ 350,543 $ 20,288
Jun 25, 8 AM $ 0.0000357
+0.08%
$ 350,445 $ 21,488
Jun 25, 7 AM $ 0.0000357
-0.28%
$ 350,150 $ 21,678
Jun 25, 6 AM $ 0.0000358
+0.03%
$ 351,132 $ 21,653
Jun 25, 5 AM $ 0.0000358
+0.82%
$ 351,230 $ 21,625
Jun 25, 4 AM $ 0.0000355
+0.34%
$ 348,383 $ 20,723
Jun 25, 3 AM $ 0.0000354
+0.03%
$ 347,204 $ 19,024
Jun 25, 2 AM $ 0.0000353
-0.11%
$ 346,910 $ 18,563
Jun 25, 1 AM $ 0.0000354
+0.20%
$ 347,303 $ 18,455
Jun 25, 12 AM $ 0.0000353
-0.23%
$ 346,615 $ 18,597
Jun 24, 11 PM $ 0.0000354
+0.51%
$ 347,401 $ 19,505
Jun 24, 10 PM $ 0.0000352
-0.11%
$ 345,633 $ 20,416
Jun 24, 9 PM $ 0.0000352
+0.14%
$ 345,928 $ 20,569
Jun 24, 8 PM $ 0.0000352
+1.12%
$ 345,535 $ 20,367
Jun 24, 7 PM $ 0.0000347
+0.29%
$ 341,215 $ 20,502
Jun 24, 6 PM $ 0.0000347
+0.90%
$ 340,331 $ 20,661
Jun 24, 5 PM $ 0.0000343
-0.98%
$ 337,287 $ 20,825
Jun 24, 4 PM $ 0.0000347
-1.59%
$ 340,531 $ 20,912
Jun 24, 3 PM $ 0.0000352
-1.34%
$ 346,026 $ 21,072
Jun 24, 2 PM $ 0.0000357
-0.33%
$ 350,739 $ 21,066
Jun 24, 1 PM $ 0.0000358
-0.75%
$ 352,016 $ 20,349
Jun 24, 12 PM $ 0.0000361
-0.28%
$ 354,372 $ 18,893
Jun 24, 11 AM $ 0.0000362
+0.50%
$ 355,354 $ 19,697
Jun 24, 10 AM $ 0.000036
-0.41%
$ 353,587 $ 21,321
Jun 24, 9 AM $ 0.0000361
-0.03%
$ 354,962 $ 20,105
Jun 24, 8 AM $ 0.0000361
-0.03%
$ 354,962 $ 18,888
Jun 24, 7 AM $ 0.0000362
-0.08%
$ 355,060 $ 18,978
Jun 24, 6 AM $ 0.0000362
+0.11%
$ 355,354 $ 20,832
Jun 24, 5 AM $ 0.0000362
+0.19%
$ 355,158 $ 21,247
Jun 24, 4 AM $ 0.0000361
-0.06%
$ 354,471 $ 21,385
Jun 24, 3 AM $ 0.0000361
+0.00%
$ 354,863 $ 21,453
Jun 24, 2 AM $ 0.0000361
-0.14%
$ 354,962 $ 21,570
Jun 24, 1 AM $ 0.0000362
+0.00%
$ 355,649 $ 21,727
Jun 24, 12 AM $ 0.0000362
-0.03%
$ 355,649 $ 21,690
Jun 23, 11 PM $ 0.0000362
+0.06%
$ 355,747 $ 20,891
Jun 23, 10 PM $ 0.0000362
+0.08%
$ 355,649 $ 20,032
Jun 23, 9 PM $ 0.0000362
+0.17%
$ 355,354 $ 19,968