SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000423
+0.00%
$ 415,349 $ 20,453
May 7, 10 PM $ 0.0000422
-0.94%
$ 414,367 $ 19,315
May 7, 9 PM $ 0.0000425
-0.23%
$ 417,313 $ 19,185
May 7, 8 PM $ 0.0000426
-0.23%
$ 418,295 $ 19,402
May 7, 7 PM $ 0.0000427
-0.23%
$ 419,277 $ 19,214
May 7, 6 PM $ 0.0000428
+0.00%
$ 420,259 $ 20,809
May 7, 5 PM $ 0.0000427
+0.00%
$ 419,277 $ 20,791
May 7, 4 PM $ 0.0000427
+0.00%
$ 419,277 $ 21,571
May 7, 3 PM $ 0.0000427
+0.00%
$ 419,277 $ 22,158
May 7, 2 PM $ 0.0000427
-0.47%
$ 419,277 $ 22,000
May 7, 1 PM $ 0.000043
-0.23%
$ 422,223 $ 21,836
May 7, 12 PM $ 0.0000431
+0.47%
$ 423,205 $ 21,455
May 7, 11 AM $ 0.0000429
-0.46%
$ 421,241 $ 21,404
May 7, 10 AM $ 0.0000431
+0.00%
$ 423,205 $ 21,330
May 7, 9 AM $ 0.0000431
+0.00%
$ 423,205 $ 21,273
May 7, 8 AM $ 0.0000431
+0.00%
$ 423,205 $ 21,208
May 7, 7 AM $ 0.0000431
+0.23%
$ 423,205 $ 20,937
May 7, 6 AM $ 0.000043
+0.23%
$ 422,223 $ 20,845
May 7, 5 AM $ 0.0000429
+0.23%
$ 421,241 $ 20,788
May 7, 4 AM $ 0.0000428
+0.23%
$ 420,259 $ 20,672
May 7, 3 AM $ 0.0000427
+0.00%
$ 419,277 $ 20,601
May 7, 2 AM $ 0.0000427
-0.23%
$ 419,277 $ 19,639
May 7, 1 AM $ 0.0000428
+0.00%
$ 420,259 $ 17,901
May 7, 12 AM $ 0.0000429
+0.00%
$ 421,241 $ 18,539
May 6, 11 PM $ 0.0000429
+0.23%
$ 421,241 $ 19,266
May 6, 10 PM $ 0.0000428
-0.23%
$ 420,258 $ 19,128
May 6, 9 PM $ 0.0000431
+0.23%
$ 423,204 $ 18,907
May 6, 8 PM $ 0.0000431
+0.00%
$ 423,205 $ 18,913
May 6, 7 PM $ 0.0000431
+0.00%
$ 423,205 $ 18,941
May 6, 6 PM $ 0.0000431
+0.23%
$ 423,205 $ 17,186
May 6, 5 PM $ 0.000043
-0.23%
$ 422,223 $ 16,949
May 6, 4 PM $ 0.0000431
+0.23%
$ 423,205 $ 15,982
May 6, 3 PM $ 0.000043
+0.00%
$ 422,221 $ 15,321
May 6, 2 PM $ 0.000043
-0.46%
$ 422,221 $ 15,480
May 6, 1 PM $ 0.0000432
-1.14%
$ 424,186 $ 16,898
May 6, 12 PM $ 0.0000437
+0.92%
$ 429,096 $ 18,753
May 6, 11 AM $ 0.0000433
+0.93%
$ 425,046 $ 19,027
May 6, 10 AM $ 0.0000429
-0.03%
$ 421,130 $ 18,919
May 6, 9 AM $ 0.000043
+0.23%
$ 422,223 $ 18,773
May 6, 8 AM $ 0.000043
+1.42%
$ 422,223 $ 18,746
May 6, 7 AM $ 0.0000424
+0.24%
$ 416,331 $ 18,887
May 6, 6 AM $ 0.0000423
+0.24%
$ 415,349 $ 18,984
May 6, 5 AM $ 0.0000423
+0.48%
$ 415,349 $ 18,945
May 6, 4 AM $ 0.0000422
-0.24%
$ 414,367 $ 18,918
May 6, 3 AM $ 0.0000423
+0.00%
$ 415,349 $ 18,962
May 6, 2 AM $ 0.0000423
+0.24%
$ 415,349 $ 18,941
May 6, 1 AM $ 0.0000421
+0.24%
$ 413,385 $ 18,576
May 6, 12 AM $ 0.000042
+0.00%
$ 412,403 $ 17,348
May 5, 11 PM $ 0.000042
-0.24%
$ 412,403 $ 16,969
May 5, 10 PM $ 0.0000421
-0.24%
$ 413,385 $ 17,380