SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000352
+0.00%
$ 345,727 $ 17,657
9:02 AM $ 0.0000353
+0.00%
$ 345,727 $ 17,647
9:01 AM $ 0.0000353
+0.00%
$ 345,727 $ 17,647
9:00 AM $ 0.0000353
+0.00%
$ 345,727 $ 17,647
8:59 AM $ 0.0000352
+0.00%
$ 346,118 $ 17,645
8:58 AM $ 0.0000352
+0.00%
$ 346,118 $ 17,645
8:57 AM $ 0.0000352
+0.00%
$ 346,118 $ 17,633
8:56 AM $ 0.0000352
+0.00%
$ 346,118 $ 17,633
8:55 AM $ 0.0000353
+0.00%
$ 346,118 $ 17,633
8:54 AM $ 0.0000353
+0.00%
$ 346,314 $ 17,633
8:53 AM $ 0.0000352
+0.00%
$ 346,314 $ 17,621
8:52 AM $ 0.0000352
+0.00%
$ 346,314 $ 17,603
8:51 AM $ 0.0000352
+0.00%
$ 346,314 $ 17,603
8:50 AM $ 0.0000352
+0.00%
$ 346,314 $ 17,599
8:49 AM $ 0.0000352
+0.00%
$ 345,533 $ 17,599
8:48 AM $ 0.0000352
+0.00%
$ 345,533 $ 17,599
8:47 AM $ 0.0000353
+0.00%
$ 345,533 $ 17,599
8:46 AM $ 0.0000353
+0.00%
$ 345,533 $ 17,599
8:45 AM $ 0.0000353
+0.00%
$ 345,533 $ 17,541
8:44 AM $ 0.0000353
+0.00%
$ 346,419 $ 17,541
8:43 AM $ 0.0000352
+0.00%
$ 346,419 $ 17,551
8:42 AM $ 0.0000352
+0.00%
$ 346,419 $ 17,541
8:41 AM $ 0.0000352
+0.00%
$ 346,419 $ 17,541
8:40 AM $ 0.0000352
+0.00%
$ 346,419 $ 17,540
8:39 AM $ 0.0000352
+0.00%
$ 345,732 $ 17,540
8:38 AM $ 0.0000352
+0.00%
$ 345,732 $ 17,539
8:37 AM $ 0.0000352
+0.00%
$ 345,732 $ 17,526
8:36 AM $ 0.0000352
+0.00%
$ 345,732 $ 17,526
8:35 AM $ 0.0000352
+0.00%
$ 345,732 $ 17,525
8:34 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,525
8:33 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,525
8:32 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,525
8:31 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,525
8:30 AM $ 0.0000352
+0.00%
$ 345,633 $ 17,521
8:29 AM $ 0.0000352
+0.00%
$ 345,928 $ 17,521
8:28 AM $ 0.0000352
+0.00%
$ 345,928 $ 17,510
8:27 AM $ 0.0000352
+0.00%
$ 345,928 $ 17,496
8:26 AM $ 0.0000352
+0.00%
$ 345,928 $ 17,496
8:25 AM $ 0.0000352
+0.00%
$ 345,928 $ 17,495
8:24 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,495
8:23 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,495
8:22 AM $ 0.0000351
+0.00%
$ 345,535 $ 17,495
8:21 AM $ 0.0000351
+0.00%
$ 345,535 $ 17,495
8:20 AM $ 0.0000352
+0.00%
$ 345,535 $ 17,495
8:19 AM $ 0.0000352
+0.00%
$ 345,339 $ 17,495
8:18 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,496
8:17 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,506
8:16 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,506
8:15 AM $ 0.0000351
+0.00%
$ 345,339 $ 17,496
8:14 AM $ 0.0000351
+0.00%
$ 345,142 $ 17,496