SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000042
-0.24%
$ 412,403 $ 16,969
May 5, 10 PM $ 0.0000421
-0.24%
$ 413,385 $ 17,380
May 5, 9 PM $ 0.0000422
+0.24%
$ 414,367 $ 17,810
May 5, 8 PM $ 0.0000421
+0.24%
$ 413,385 $ 18,908
May 5, 7 PM $ 0.000042
+0.00%
$ 412,403 $ 18,884
May 5, 6 PM $ 0.000042
-0.24%
$ 412,398 $ 18,972
May 5, 5 PM $ 0.0000422
+0.24%
$ 414,367 $ 18,971
May 5, 4 PM $ 0.0000421
-0.47%
$ 413,385 $ 18,913
May 5, 3 PM $ 0.0000423
+0.00%
$ 415,349 $ 18,982
May 5, 2 PM $ 0.0000423
-0.24%
$ 415,349 $ 18,991
May 5, 1 PM $ 0.0000424
+0.71%
$ 416,329 $ 18,097
May 5, 12 PM $ 0.0000421
+0.00%
$ 413,385 $ 18,044
May 5, 11 AM $ 0.0000421
+0.00%
$ 413,385 $ 18,458
May 5, 10 AM $ 0.000042
+0.00%
$ 412,403 $ 18,947
May 5, 9 AM $ 0.000042
+0.00%
$ 412,403 $ 18,969
May 5, 8 AM $ 0.000042
+0.00%
$ 412,406 $ 18,988
May 5, 7 AM $ 0.000042
+0.24%
$ 412,406 $ 19,048
May 5, 6 AM $ 0.000042
-0.24%
$ 412,403 $ 19,168
May 5, 5 AM $ 0.0000421
+0.24%
$ 413,385 $ 19,724
May 5, 4 AM $ 0.000042
-0.24%
$ 412,403 $ 21,669
May 5, 3 AM $ 0.0000421
+0.48%
$ 413,385 $ 22,217
May 5, 2 AM $ 0.0000419
+0.00%
$ 411,422 $ 22,375
May 5, 1 AM $ 0.0000419
+0.24%
$ 411,422 $ 22,490
May 5, 12 AM $ 0.0000418
+0.24%
$ 410,440 $ 22,052
May 4, 11 PM $ 0.0000417
-0.24%
$ 409,458 $ 21,460
May 4, 10 PM $ 0.0000418
-0.24%
$ 410,440 $ 21,004
May 4, 9 PM $ 0.0000419
+0.24%
$ 411,422 $ 20,593
May 4, 8 PM $ 0.0000418
-0.25%
$ 410,440 $ 19,526
May 4, 7 PM $ 0.0000418
-0.23%
$ 410,485 $ 20,173
May 4, 6 PM $ 0.0000419
-0.24%
$ 411,422 $ 20,219
May 4, 5 PM $ 0.000042
+0.00%
$ 412,403 $ 22,072
May 4, 4 PM $ 0.000042
+0.24%
$ 412,403 $ 27,700
May 4, 3 PM $ 0.0000419
+0.00%
$ 411,422 $ 27,972
May 4, 2 PM $ 0.0000419
+0.24%
$ 411,422 $ 29,446
May 4, 1 PM $ 0.0000418
+0.24%
$ 410,440 $ 30,757
May 4, 12 PM $ 0.0000417
-0.32%
$ 409,458 $ 29,785
May 4, 11 AM $ 0.0000418
-0.63%
$ 410,766 $ 29,087
May 4, 10 AM $ 0.0000421
-0.71%
$ 413,385 $ 24,739
May 4, 9 AM $ 0.0000424
+0.47%
$ 416,331 $ 24,711
May 4, 8 AM $ 0.0000423
+0.00%
$ 415,349 $ 24,633
May 4, 7 AM $ 0.0000424
+0.00%
$ 416,331 $ 24,551
May 4, 6 AM $ 0.0000423
-0.94%
$ 415,349 $ 24,393
May 4, 5 AM $ 0.0000426
+0.24%
$ 418,295 $ 23,789
May 4, 4 AM $ 0.0000426
+1.19%
$ 418,295 $ 21,770
May 4, 3 AM $ 0.0000421
+0.24%
$ 413,385 $ 21,183
May 4, 2 AM $ 0.000042
+0.48%
$ 412,403 $ 20,947
May 4, 1 AM $ 0.0000417
+0.48%
$ 409,458 $ 24,858
May 4, 12 AM $ 0.0000415
+0.00%
$ 407,494 $ 24,832
May 3, 11 PM $ 0.0000415
-0.48%
$ 407,494 $ 24,827
May 3, 10 PM $ 0.0000417
+0.24%
$ 409,458 $ 24,845