SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000543
+0.18%
$ 533,179 $ 22,197
Feb 19, 11 AM $ 0.0000542
-0.37%
$ 532,197 $ 22,196
Feb 19, 10 AM $ 0.0000544
+0.18%
$ 534,161 $ 22,265
Feb 19, 9 AM $ 0.0000543
-0.37%
$ 534,161 $ 22,109
Feb 19, 8 AM $ 0.0000545
-0.55%
$ 535,143 $ 21,928
Feb 19, 7 AM $ 0.0000548
-0.54%
$ 538,088 $ 21,456
Feb 19, 6 AM $ 0.0000551
+0.92%
$ 541,034 $ 20,387
Feb 19, 5 AM $ 0.0000546
+0.00%
$ 536,125 $ 20,365
Feb 19, 4 AM $ 0.0000546
+0.00%
$ 536,125 $ 20,192
Feb 19, 3 AM $ 0.0000545
+0.18%
$ 535,143 $ 19,602
Feb 19, 2 AM $ 0.0000544
+0.00%
$ 534,161 $ 18,771
Feb 19, 1 AM $ 0.0000544
+0.55%
$ 534,161 $ 18,789
Feb 19, 12 AM $ 0.0000541
-0.18%
$ 531,215 $ 18,778
Feb 18, 11 PM $ 0.0000542
-0.18%
$ 532,197 $ 18,833
Feb 18, 10 PM $ 0.0000543
+0.18%
$ 533,179 $ 18,861
Feb 18, 9 PM $ 0.0000543
+0.00%
$ 533,179 $ 18,914
Feb 18, 8 PM $ 0.0000543
+0.37%
$ 533,179 $ 19,519
Feb 18, 7 PM $ 0.0000541
-1.46%
$ 531,215 $ 18,789
Feb 18, 6 PM $ 0.0000548
-0.90%
$ 538,088 $ 18,336
Feb 18, 5 PM $ 0.0000553
-0.36%
$ 542,998 $ 19,965
Feb 18, 4 PM $ 0.0000553
-0.36%
$ 542,998 $ 19,597
Feb 18, 3 PM $ 0.0000556
+1.28%
$ 545,944 $ 17,509
Feb 18, 2 PM $ 0.0000549
+0.18%
$ 539,070 $ 17,104
Feb 18, 1 PM $ 0.0000547
-1.08%
$ 537,106 $ 17,142
Feb 18, 12 PM $ 0.0000553
+0.36%
$ 542,998 $ 17,136
Feb 18, 11 AM $ 0.0000551
-0.90%
$ 541,034 $ 17,119
Feb 18, 10 AM $ 0.0000556
-0.71%
$ 545,944 $ 17,124
Feb 18, 9 AM $ 0.000056
+0.00%
$ 549,871 $ 20,862
Feb 18, 8 AM $ 0.000056
+0.54%
$ 549,871 $ 20,849
Feb 18, 7 AM $ 0.0000558
+0.90%
$ 547,907 $ 20,837
Feb 18, 6 AM $ 0.0000553
+0.00%
$ 542,998 $ 20,697
Feb 18, 5 AM $ 0.0000553
-0.18%
$ 542,998 $ 20,727
Feb 18, 4 AM $ 0.0000554
-0.18%
$ 543,980 $ 23,640
Feb 18, 3 AM $ 0.0000555
+0.18%
$ 544,962 $ 24,203
Feb 18, 2 AM $ 0.0000554
+0.36%
$ 543,980 $ 29,188
Feb 18, 1 AM $ 0.0000552
-0.36%
$ 542,016 $ 29,466
Feb 18, 12 AM $ 0.0000554
-0.18%
$ 543,980 $ 30,355
Feb 17, 11 PM $ 0.0000555
+0.02%
$ 543,980 $ 30,663
Feb 17, 10 PM $ 0.0000555
+0.00%
$ 544,851 $ 30,659
Feb 17, 9 PM $ 0.0000555
-0.20%
$ 544,851 $ 30,604
Feb 17, 8 PM $ 0.0000556
-0.18%
$ 545,944 $ 29,942
Feb 17, 7 PM $ 0.0000557
-0.36%
$ 546,926 $ 29,646
Feb 17, 6 PM $ 0.0000559
+1.25%
$ 548,889 $ 29,961
Feb 17, 5 PM $ 0.0000552
-0.42%
$ 542,117 $ 29,263
Feb 17, 4 PM $ 0.0000554
+0.47%
$ 544,423 $ 28,635
Feb 17, 3 PM $ 0.0000551
-0.37%
$ 541,016 $ 28,651
Feb 17, 2 PM $ 0.0000554
-1.79%
$ 543,886 $ 29,340
Feb 17, 1 PM $ 0.0000564
+0.74%
$ 553,799 $ 30,427
Feb 17, 12 PM $ 0.000056
-0.51%
$ 549,726 $ 31,110
Feb 17, 11 AM $ 0.0000563
+0.31%
$ 552,531 $ 30,981