SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,008
7:00 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,008
6:59 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:58 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:57 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:56 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:55 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:54 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:53 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:52 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:51 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:50 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:49 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,009
6:48 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,009
6:47 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,009
6:46 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,009
6:45 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,019
6:44 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,019
6:43 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:42 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:41 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,009
6:40 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:39 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:38 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,020
6:37 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:36 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:35 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,020
6:34 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:33 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:32 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:31 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:30 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:29 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:28 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:27 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:26 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:25 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:24 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:23 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,010
6:22 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:21 PM $ 0.0000513
+0.00%
$ 503,721 $ 21,020
6:20 PM $ 0.0000512
+0.00%
$ 503,721 $ 21,020
6:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,020
6:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:17 PM $ 0.0000513
+0.00%
$ 502,739 $ 21,019
6:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,019
6:12 PM $ 0.0000513
+0.00%
$ 502,739 $ 21,019