SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000035
+0.00%
$ 343,185 $ 19,292
9:56 AM $ 0.000035
+0.00%
$ 343,185 $ 19,283
9:55 AM $ 0.000035
+0.00%
$ 343,185 $ 19,216
9:54 AM $ 0.000035
+0.00%
$ 343,185 $ 19,216
9:53 AM $ 0.000035
+0.00%
$ 343,185 $ 19,170
9:52 AM $ 0.000035
+0.00%
$ 343,185 $ 19,091
9:51 AM $ 0.000035
+0.00%
$ 343,185 $ 19,091
9:50 AM $ 0.000035
+0.00%
$ 343,185 $ 19,006
9:49 AM $ 0.000035
+0.00%
$ 343,674 $ 19,006
9:48 AM $ 0.0000351
+0.00%
$ 343,674 $ 18,957
9:47 AM $ 0.000035
+0.00%
$ 343,674 $ 18,872
9:46 AM $ 0.000035
+0.00%
$ 343,674 $ 18,872
9:45 AM $ 0.0000351
+0.00%
$ 343,674 $ 18,774
9:44 AM $ 0.0000351
+0.00%
$ 344,261 $ 18,774
9:43 AM $ 0.0000351
+0.00%
$ 344,261 $ 18,711
9:42 AM $ 0.0000351
+0.00%
$ 344,261 $ 18,604
9:41 AM $ 0.0000351
+0.00%
$ 344,261 $ 18,604
9:40 AM $ 0.0000351
+0.00%
$ 344,261 $ 18,493
9:39 AM $ 0.0000351
+0.00%
$ 345,043 $ 18,493
9:38 AM $ 0.0000351
+0.00%
$ 345,043 $ 18,453
9:37 AM $ 0.0000351
+0.00%
$ 345,043 $ 18,338
9:36 AM $ 0.0000351
+0.00%
$ 345,043 $ 18,338
9:35 AM $ 0.0000351
+0.00%
$ 345,043 $ 18,303
9:34 AM $ 0.0000351
+0.00%
$ 344,652 $ 18,263
9:33 AM $ 0.0000351
+0.00%
$ 344,652 $ 18,263
9:32 AM $ 0.0000352
+0.00%
$ 344,652 $ 18,223
9:31 AM $ 0.0000352
+0.00%
$ 344,652 $ 18,223
9:30 AM $ 0.0000352
+0.00%
$ 344,652 $ 18,192
9:29 AM $ 0.0000352
+0.00%
$ 345,336 $ 18,192
9:28 AM $ 0.0000351
+0.00%
$ 345,336 $ 18,168
9:27 AM $ 0.0000351
+0.00%
$ 345,336 $ 18,168
9:26 AM $ 0.0000351
+0.00%
$ 345,336 $ 18,155
9:25 AM $ 0.0000352
+0.00%
$ 345,336 $ 18,138
9:24 AM $ 0.0000352
+0.00%
$ 345,532 $ 18,138
9:23 AM $ 0.0000352
+0.00%
$ 345,532 $ 18,137
9:22 AM $ 0.0000352
+0.00%
$ 345,532 $ 18,137
9:21 AM $ 0.0000352
+0.00%
$ 345,532 $ 18,125
9:20 AM $ 0.0000352
+0.00%
$ 345,532 $ 18,097
9:19 AM $ 0.0000352
+0.00%
$ 345,923 $ 18,097
9:18 AM $ 0.0000352
+0.00%
$ 345,923 $ 18,052
9:17 AM $ 0.0000352
+0.00%
$ 345,923 $ 17,978
9:16 AM $ 0.0000352
+0.00%
$ 345,923 $ 17,978
9:15 AM $ 0.0000352
+0.00%
$ 345,923 $ 17,921
9:14 AM $ 0.0000352
+0.00%
$ 345,532 $ 17,921
9:13 AM $ 0.0000352
+0.00%
$ 345,532 $ 17,915
9:12 AM $ 0.0000352
+0.00%
$ 345,532 $ 17,842
9:11 AM $ 0.0000352
+0.00%
$ 345,532 $ 17,842
9:10 AM $ 0.0000352
+0.00%
$ 345,532 $ 17,771
9:09 AM $ 0.0000352
+0.00%
$ 346,020 $ 17,771
9:08 AM $ 0.0000352
+0.00%
$ 346,020 $ 17,740