SYL Historical Data

SYL Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000415
-0.48%
$ 407,494 $ 24,827
May 3, 10 PM $ 0.0000417
+0.24%
$ 409,458 $ 24,845
May 3, 9 PM $ 0.0000416
-1.05%
$ 408,476 $ 24,814
May 3, 8 PM $ 0.000042
+0.16%
$ 412,826 $ 24,764
May 3, 7 PM $ 0.0000419
+0.22%
$ 411,341 $ 24,145
May 3, 6 PM $ 0.0000418
-0.52%
$ 410,440 $ 24,013
May 3, 5 PM $ 0.000042
-10.47%
$ 412,578 $ 22,183
May 3, 4 PM $ 0.0000469
+0.06%
$ 460,812 $ 16,453
May 3, 3 PM $ 0.0000469
+0.21%
$ 460,517 $ 16,176
May 3, 2 PM $ 0.0000468
-0.16%
$ 459,535 $ 14,475
May 3, 1 PM $ 0.000047
+0.15%
$ 461,228 $ 12,683
May 3, 12 PM $ 0.0000469
-0.08%
$ 460,517 $ 11,951
May 3, 11 AM $ 0.0000468
-1.21%
$ 459,921 $ 11,827
May 3, 10 AM $ 0.0000474
-1.02%
$ 465,559 $ 11,612
May 3, 9 AM $ 0.0000479
-0.03%
$ 470,336 $ 11,518
May 3, 8 AM $ 0.0000479
+0.21%
$ 470,474 $ 11,951
May 3, 7 AM $ 0.0000478
-0.21%
$ 469,480 $ 13,654
May 3, 6 AM $ 0.0000478
-0.21%
$ 469,469 $ 14,314
May 3, 5 AM $ 0.0000478
+0.02%
$ 469,464 $ 14,973
May 3, 4 AM $ 0.0000478
+0.00%
$ 469,354 $ 16,226
May 3, 3 AM $ 0.0000478
+0.00%
$ 469,354 $ 16,554
May 3, 2 AM $ 0.0000478
+0.00%
$ 469,354 $ 16,809
May 3, 1 AM $ 0.0000478
-0.21%
$ 469,354 $ 17,812
May 3, 12 AM $ 0.0000479
-0.22%
$ 470,336 $ 19,255
May 2, 11 PM $ 0.000048
+0.21%
$ 471,380 $ 19,633
May 2, 10 PM $ 0.000048
-0.19%
$ 471,380 $ 19,628
May 2, 9 PM $ 0.0000481
+0.42%
$ 472,300 $ 19,370
May 2, 8 PM $ 0.0000479
-0.21%
$ 470,336 $ 19,267
May 2, 7 PM $ 0.0000479
-0.22%
$ 470,336 $ 19,327
May 2, 6 PM $ 0.000048
+0.43%
$ 471,369 $ 19,461
May 2, 5 PM $ 0.0000479
+0.00%
$ 470,336 $ 19,595
May 2, 4 PM $ 0.0000478
+0.00%
$ 469,354 $ 19,706
May 2, 3 PM $ 0.0000479
+0.00%
$ 470,336 $ 19,777
May 2, 2 PM $ 0.0000479
+0.20%
$ 470,336 $ 19,952
May 2, 1 PM $ 0.0000478
-0.41%
$ 469,376 $ 20,074
May 2, 12 PM $ 0.0000479
-0.42%
$ 470,336 $ 20,201
May 2, 11 AM $ 0.000048
+0.00%
$ 471,318 $ 20,267
May 2, 10 AM $ 0.0000481
+0.42%
$ 472,300 $ 20,387
May 2, 9 AM $ 0.000048
+0.21%
$ 471,318 $ 20,579
May 2, 8 AM $ 0.0000479
+0.00%
$ 470,336 $ 20,362
May 2, 7 AM $ 0.000048
+0.00%
$ 471,318 $ 18,764
May 2, 6 AM $ 0.000048
+0.00%
$ 471,318 $ 18,146
May 2, 5 AM $ 0.0000481
+0.21%
$ 472,300 $ 17,574
May 2, 4 AM $ 0.0000479
-0.42%
$ 470,336 $ 16,426
May 2, 3 AM $ 0.0000482
+0.42%
$ 473,282 $ 16,325
May 2, 2 AM $ 0.000048
+0.00%
$ 471,318 $ 16,231
May 2, 1 AM $ 0.000048
+0.00%
$ 471,318 $ 15,407
May 2, 12 AM $ 0.0000481
+0.21%
$ 472,300 $ 14,187
May 1, 11 PM $ 0.000048
+0.00%
$ 471,318 $ 14,035
May 1, 10 PM $ 0.000048
-0.63%
$ 471,318 $ 15,592