SYL Historical Data

SYL Page 27
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000035
+0.00%
$ 343,670 $ 20,433
10:49 AM $ 0.000035
+0.00%
$ 343,473 $ 20,433
10:48 AM $ 0.000035
+0.00%
$ 343,473 $ 20,420
10:47 AM $ 0.000035
+0.00%
$ 343,473 $ 20,420
10:46 AM $ 0.000035
+0.00%
$ 343,473 $ 20,416
10:45 AM $ 0.000035
+0.00%
$ 343,473 $ 20,416
10:44 AM $ 0.000035
+0.00%
$ 343,670 $ 20,436
10:43 AM $ 0.000035
+0.00%
$ 343,670 $ 20,436
10:42 AM $ 0.000035
+0.00%
$ 343,670 $ 20,485
10:41 AM $ 0.000035
+0.00%
$ 343,670 $ 20,485
10:40 AM $ 0.000035
+0.00%
$ 343,670 $ 20,497
10:39 AM $ 0.000035
+0.00%
$ 343,768 $ 20,497
10:38 AM $ 0.000035
+0.00%
$ 343,768 $ 20,524
10:37 AM $ 0.000035
+0.00%
$ 343,768 $ 20,524
10:36 AM $ 0.000035
+0.00%
$ 343,768 $ 20,552
10:35 AM $ 0.000035
+0.00%
$ 343,768 $ 20,552
10:34 AM $ 0.000035
+0.00%
$ 343,866 $ 20,480
10:33 AM $ 0.000035
+0.00%
$ 343,866 $ 20,480
10:32 AM $ 0.000035
+0.00%
$ 343,866 $ 20,397
10:31 AM $ 0.000035
+0.00%
$ 343,866 $ 20,397
10:30 AM $ 0.000035
+0.00%
$ 343,866 $ 20,344
10:29 AM $ 0.000035
+0.00%
$ 343,375 $ 20,344
10:28 AM $ 0.000035
+0.00%
$ 343,375 $ 20,318
10:27 AM $ 0.000035
+0.00%
$ 343,375 $ 20,318
10:26 AM $ 0.000035
+0.00%
$ 343,375 $ 20,226
10:25 AM $ 0.000035
+0.00%
$ 343,375 $ 20,226
10:24 AM $ 0.000035
+0.00%
$ 343,375 $ 20,188
10:23 AM $ 0.000035
+0.00%
$ 343,375 $ 20,188
10:22 AM $ 0.0000349
+0.00%
$ 343,375 $ 20,125
10:21 AM $ 0.0000349
+0.00%
$ 343,375 $ 20,125
10:20 AM $ 0.000035
+0.00%
$ 343,375 $ 20,057
10:19 AM $ 0.000035
+0.00%
$ 343,179 $ 20,057
10:18 AM $ 0.000035
+0.00%
$ 343,179 $ 19,990
10:17 AM $ 0.000035
+0.00%
$ 343,179 $ 19,990
10:16 AM $ 0.000035
+0.00%
$ 343,179 $ 19,915
10:15 AM $ 0.000035
+0.00%
$ 343,179 $ 19,915
10:14 AM $ 0.0000349
+0.00%
$ 342,982 $ 19,891
10:13 AM $ 0.0000349
+0.00%
$ 342,982 $ 19,891
10:12 AM $ 0.0000349
+0.00%
$ 342,982 $ 19,853
10:11 AM $ 0.0000349
+0.00%
$ 342,982 $ 19,853
10:10 AM $ 0.0000349
+0.00%
$ 342,982 $ 19,789
10:09 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,789
10:08 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,675
10:07 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,675
10:06 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,565
10:05 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,565
10:04 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,461
10:03 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,461
10:02 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,364
10:01 AM $ 0.0000349
+0.00%
$ 343,080 $ 19,364