SYL Historical Data

SYL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000048
-0.63%
$ 471,318 $ 15,592
May 1, 9 PM $ 0.0000483
+0.01%
$ 474,308 $ 18,460
May 1, 8 PM $ 0.0000483
+0.00%
$ 474,264 $ 20,149
May 1, 7 PM $ 0.0000483
-0.41%
$ 474,264 $ 20,216
May 1, 6 PM $ 0.0000485
+0.21%
$ 476,228 $ 20,645
May 1, 5 PM $ 0.0000484
+0.00%
$ 475,246 $ 22,024
May 1, 4 PM $ 0.0000484
-0.41%
$ 475,246 $ 23,244
May 1, 3 PM $ 0.0000486
+0.00%
$ 477,210 $ 23,425
May 1, 2 PM $ 0.0000486
-0.21%
$ 477,210 $ 23,262
May 1, 1 PM $ 0.0000487
+0.61%
$ 478,192 $ 23,147
May 1, 12 PM $ 0.0000483
+0.00%
$ 474,325 $ 22,967
May 1, 11 AM $ 0.0000483
+0.01%
$ 474,326 $ 22,922
May 1, 10 AM $ 0.0000484
+0.00%
$ 475,246 $ 22,802
May 1, 9 AM $ 0.0000484
-0.21%
$ 475,246 $ 22,959
May 1, 8 AM $ 0.0000485
+0.21%
$ 476,228 $ 23,707
May 1, 7 AM $ 0.0000484
+0.00%
$ 475,246 $ 23,874
May 1, 6 AM $ 0.0000484
+0.21%
$ 475,246 $ 24,240
May 1, 5 AM $ 0.0000483
-0.21%
$ 474,264 $ 25,258
May 1, 4 AM $ 0.0000484
+0.00%
$ 475,246 $ 26,208
May 1, 3 AM $ 0.0000484
+0.00%
$ 475,246 $ 26,488
May 1, 2 AM $ 0.0000484
+0.00%
$ 475,246 $ 26,479
May 1, 1 AM $ 0.0000484
+0.21%
$ 475,246 $ 26,344
May 1, 12 AM $ 0.0000483
+0.00%
$ 474,264 $ 26,191
Apr 30, 11 PM $ 0.0000483
-0.21%
$ 474,264 $ 25,903
Apr 30, 10 PM $ 0.0000483
-0.41%
$ 474,264 $ 24,348
Apr 30, 9 PM $ 0.0000486
-0.21%
$ 477,210 $ 21,663
Apr 30, 8 PM $ 0.0000486
-0.21%
$ 477,210 $ 20,093
Apr 30, 7 PM $ 0.0000487
+0.00%
$ 478,192 $ 20,014
Apr 30, 6 PM $ 0.0000487
+0.21%
$ 478,192 $ 19,476
Apr 30, 5 PM $ 0.0000486
+0.00%
$ 477,210 $ 17,986
Apr 30, 4 PM $ 0.0000485
+0.00%
$ 476,228 $ 16,780
Apr 30, 3 PM $ 0.0000485
+0.00%
$ 476,228 $ 16,602
Apr 30, 2 PM $ 0.0000485
-0.21%
$ 476,214 $ 16,636
Apr 30, 1 PM $ 0.0000486
+0.21%
$ 477,210 $ 16,710
Apr 30, 12 PM $ 0.0000485
+0.00%
$ 476,228 $ 17,657
Apr 30, 11 AM $ 0.0000485
-0.21%
$ 476,228 $ 17,535
Apr 30, 10 AM $ 0.0000486
+0.00%
$ 477,210 $ 17,501
Apr 30, 9 AM $ 0.0000487
+0.00%
$ 478,192 $ 17,192
Apr 30, 8 AM $ 0.0000486
+0.00%
$ 477,210 $ 16,325
Apr 30, 7 AM $ 0.0000486
+0.41%
$ 477,210 $ 16,088
Apr 30, 6 AM $ 0.0000484
-0.21%
$ 475,246 $ 15,797
Apr 30, 5 AM $ 0.0000484
+0.00%
$ 475,246 $ 16,277
Apr 30, 4 AM $ 0.0000484
-0.82%
$ 475,246 $ 15,263
Apr 30, 3 AM $ 0.0000488
+0.62%
$ 479,174 $ 14,686
Apr 30, 2 AM $ 0.0000485
-0.41%
$ 476,228 $ 14,575
Apr 30, 1 AM $ 0.0000487
-0.20%
$ 478,192 $ 14,640
Apr 30, 12 AM $ 0.0000488
+0.20%
$ 479,164 $ 15,995
Apr 29, 11 PM $ 0.0000487
+0.00%
$ 478,187 $ 17,263
Apr 29, 10 PM $ 0.0000487
+0.21%
$ 478,192 $ 17,781
Apr 29, 9 PM $ 0.0000486
+0.41%
$ 477,210 $ 18,699