SYL Historical Data

SYL Page 28
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000035
+0.00%
$ 343,571 $ 19,827
11:38 AM $ 0.000035
+0.00%
$ 343,571 $ 19,831
11:37 AM $ 0.000035
+0.00%
$ 343,571 $ 19,831
11:36 AM $ 0.000035
+0.00%
$ 343,571 $ 19,814
11:35 AM $ 0.000035
+0.00%
$ 343,571 $ 19,814
11:34 AM $ 0.000035
+0.00%
$ 343,571 $ 19,788
11:33 AM $ 0.000035
+0.00%
$ 343,571 $ 19,788
11:32 AM $ 0.000035
+0.00%
$ 343,571 $ 19,772
11:31 AM $ 0.000035
+0.00%
$ 343,571 $ 19,790
11:30 AM $ 0.000035
+0.00%
$ 343,571 $ 19,790
11:29 AM $ 0.000035
+0.00%
$ 343,670 $ 19,783
11:28 AM $ 0.000035
+0.00%
$ 343,670 $ 19,783
11:27 AM $ 0.000035
+0.00%
$ 343,670 $ 19,810
11:26 AM $ 0.000035
+0.00%
$ 343,670 $ 19,810
11:25 AM $ 0.000035
+0.00%
$ 343,670 $ 19,841
11:24 AM $ 0.000035
+0.00%
$ 343,571 $ 19,841
11:23 AM $ 0.000035
+0.00%
$ 343,571 $ 19,857
11:22 AM $ 0.000035
+0.00%
$ 343,571 $ 19,930
11:21 AM $ 0.000035
+0.00%
$ 343,571 $ 19,930
11:20 AM $ 0.000035
+0.00%
$ 343,571 $ 19,958
11:19 AM $ 0.000035
+0.00%
$ 343,571 $ 19,958
11:18 AM $ 0.000035
+0.00%
$ 343,571 $ 20,097
11:17 AM $ 0.000035
+0.00%
$ 343,571 $ 20,097
11:16 AM $ 0.000035
+0.00%
$ 343,571 $ 20,122
11:15 AM $ 0.000035
+0.00%
$ 343,571 $ 20,122
11:14 AM $ 0.000035
+0.00%
$ 344,161 $ 20,178
11:13 AM $ 0.000035
+0.00%
$ 344,161 $ 20,178
11:12 AM $ 0.000035
+0.00%
$ 344,161 $ 20,210
11:11 AM $ 0.000035
+0.00%
$ 344,161 $ 20,280
11:10 AM $ 0.000035
+0.00%
$ 344,161 $ 20,280
11:09 AM $ 0.000035
+0.00%
$ 344,161 $ 20,291
11:08 AM $ 0.000035
+0.00%
$ 344,161 $ 20,291
11:07 AM $ 0.000035
+0.00%
$ 344,161 $ 20,314
11:06 AM $ 0.000035
+0.00%
$ 344,161 $ 20,314
11:05 AM $ 0.000035
+0.00%
$ 344,161 $ 20,287
11:04 AM $ 0.000035
+0.00%
$ 344,161 $ 20,287
11:03 AM $ 0.000035
+0.00%
$ 344,161 $ 20,264
11:02 AM $ 0.000035
+0.00%
$ 344,161 $ 20,264
11:01 AM $ 0.000035
+0.00%
$ 344,161 $ 20,218
11:00 AM $ 0.000035
+0.00%
$ 344,161 $ 20,218
10:59 AM $ 0.000035
+0.00%
$ 343,670 $ 20,243
10:58 AM $ 0.000035
+0.00%
$ 343,670 $ 20,335
10:57 AM $ 0.000035
+0.00%
$ 343,670 $ 20,335
10:56 AM $ 0.000035
+0.00%
$ 343,670 $ 20,433
10:55 AM $ 0.000035
+0.00%
$ 343,670 $ 20,433
10:54 AM $ 0.000035
+0.00%
$ 343,670 $ 20,420
10:53 AM $ 0.000035
+0.00%
$ 343,670 $ 20,420
10:52 AM $ 0.000035
+0.00%
$ 343,670 $ 20,399
10:51 AM $ 0.000035
+0.00%
$ 343,670 $ 20,399
10:50 AM $ 0.000035
+0.00%
$ 343,670 $ 20,433