SYL Historical Data

SYL Page 28
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,629
8:20 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,637
8:19 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,637
8:18 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,678
8:17 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,678
8:16 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,715
8:15 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,715
8:14 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,723
8:13 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,723
8:12 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,753
8:11 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,753
8:10 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,785
8:09 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,775
8:08 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,792
8:07 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,792
8:06 PM $ 0.0000505
+0.00%
$ 498,821 $ 20,817
8:05 PM $ 0.0000513
+0.38%
$ 498,821 $ 20,536
8:04 PM $ 0.0000511
+0.00%
$ 501,754 $ 20,231
8:03 PM $ 0.0000516
+0.00%
$ 501,754 $ 20,231
8:02 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,225
8:01 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,225
8:00 PM $ 0.0000517
+0.00%
$ 501,754 $ 20,281
7:59 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,281
7:58 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,325
7:57 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,325
7:56 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,384
7:55 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,384
7:54 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,408
7:53 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,408
7:52 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,425
7:51 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,425
7:50 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,427
7:49 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,440
7:48 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,440
7:47 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,471
7:46 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,471
7:45 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,493
7:44 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,493
7:43 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,493
7:42 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,493
7:41 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,494
7:40 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,494
7:39 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,494
7:38 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,504
7:37 PM $ 0.0000518
+0.00%
$ 507,649 $ 20,504
7:36 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,533
7:35 PM $ 0.0000517
+0.00%
$ 507,649 $ 20,533
7:34 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,557
7:33 PM $ 0.0000518
+0.00%
$ 508,631 $ 20,557
7:32 PM $ 0.0000517
+0.00%
$ 508,631 $ 20,605