SYL Historical Data

SYL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000487
+0.21%
$ 478,192 $ 17,781
Apr 29, 9 PM $ 0.0000486
+0.41%
$ 477,210 $ 18,699
Apr 29, 8 PM $ 0.0000484
+0.21%
$ 475,246 $ 20,478
Apr 29, 7 PM $ 0.0000483
+0.00%
$ 474,266 $ 20,668
Apr 29, 6 PM $ 0.0000483
-0.82%
$ 474,264 $ 20,719
Apr 29, 5 PM $ 0.0000487
+0.41%
$ 478,192 $ 20,761
Apr 29, 4 PM $ 0.0000485
-0.21%
$ 476,228 $ 20,748
Apr 29, 3 PM $ 0.0000486
-0.61%
$ 477,210 $ 20,819
Apr 29, 2 PM $ 0.0000489
+0.00%
$ 480,155 $ 20,878
Apr 29, 1 PM $ 0.0000488
+0.00%
$ 479,174 $ 20,809
Apr 29, 12 PM $ 0.0000488
-0.20%
$ 479,174 $ 19,741
Apr 29, 11 AM $ 0.0000489
-0.20%
$ 480,155 $ 19,818
Apr 29, 10 AM $ 0.000049
-0.20%
$ 481,137 $ 20,250
Apr 29, 9 AM $ 0.0000491
+0.41%
$ 482,119 $ 22,064
Apr 29, 8 AM $ 0.0000489
+0.20%
$ 480,155 $ 23,291
Apr 29, 7 AM $ 0.0000488
-0.20%
$ 479,174 $ 23,284
Apr 29, 6 AM $ 0.0000489
-0.20%
$ 480,155 $ 23,266
Apr 29, 5 AM $ 0.000049
+0.00%
$ 481,137 $ 21,808
Apr 29, 4 AM $ 0.000049
+0.41%
$ 481,137 $ 22,182
Apr 29, 3 AM $ 0.0000488
+0.21%
$ 479,174 $ 23,673
Apr 29, 2 AM $ 0.0000487
-0.20%
$ 478,192 $ 24,759
Apr 29, 1 AM $ 0.0000488
+0.00%
$ 479,174 $ 24,849
Apr 29, 12 AM $ 0.0000488
+0.00%
$ 479,174 $ 23,594
Apr 28, 11 PM $ 0.0000488
+0.21%
$ 479,174 $ 22,363
Apr 28, 10 PM $ 0.0000486
-0.21%
$ 477,210 $ 21,936
Apr 28, 9 PM $ 0.0000487
+0.00%
$ 478,192 $ 21,184
Apr 28, 8 PM $ 0.0000487
-0.20%
$ 478,192 $ 19,584
Apr 28, 7 PM $ 0.0000487
+0.00%
$ 478,192 $ 19,477
Apr 28, 6 PM $ 0.0000487
+0.00%
$ 478,192 $ 20,055
Apr 28, 5 PM $ 0.0000487
+0.00%
$ 478,192 $ 21,384
Apr 28, 4 PM $ 0.0000487
+0.21%
$ 478,192 $ 23,227
Apr 28, 3 PM $ 0.0000486
+0.00%
$ 477,210 $ 23,403
Apr 28, 2 PM $ 0.0000486
+0.00%
$ 477,210 $ 23,520
Apr 28, 1 PM $ 0.0000486
-0.21%
$ 477,210 $ 23,927
Apr 28, 12 PM $ 0.0000487
+0.21%
$ 478,192 $ 24,340
Apr 28, 11 AM $ 0.0000486
+0.00%
$ 477,210 $ 24,484
Apr 28, 10 AM $ 0.0000486
+0.00%
$ 477,210 $ 24,281
Apr 28, 9 AM $ 0.0000486
-0.41%
$ 477,210 $ 22,700
Apr 28, 8 AM $ 0.0000488
+0.00%
$ 479,174 $ 21,659
Apr 28, 7 AM $ 0.0000488
+0.21%
$ 479,174 $ 21,922
Apr 28, 6 AM $ 0.0000487
-0.20%
$ 478,192 $ 21,993
Apr 28, 5 AM $ 0.0000488
+0.00%
$ 479,174 $ 21,927
Apr 28, 4 AM $ 0.0000488
+0.00%
$ 479,174 $ 21,798
Apr 28, 3 AM $ 0.0000488
+0.00%
$ 479,174 $ 20,619
Apr 28, 2 AM $ 0.0000487
-0.41%
$ 478,192 $ 19,635
Apr 28, 1 AM $ 0.0000489
-0.20%
$ 480,155 $ 19,542
Apr 28, 12 AM $ 0.000049
+0.20%
$ 481,137 $ 19,704
Apr 27, 11 PM $ 0.0000489
+0.20%
$ 480,155 $ 19,808
Apr 27, 10 PM $ 0.0000488
+0.21%
$ 479,174 $ 19,954
Apr 27, 9 PM $ 0.0000487
+0.00%
$ 478,192 $ 20,031