SYL Historical Data

SYL Page 29
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,982
12:26 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,982
12:25 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,955
12:24 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,970
12:23 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,970
12:22 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,991
12:21 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,991
12:20 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,979
12:19 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,979
12:18 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,947
12:17 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,947
12:16 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,919
12:15 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,919
12:14 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,971
12:13 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,971
12:12 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,991
12:11 PM $ 0.0000346
+0.00%
$ 339,840 $ 20,020
12:10 PM $ 0.0000346
+0.00%
$ 339,840 $ 20,020
12:09 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,970
12:08 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,970
12:07 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,916
12:06 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,916
12:05 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,903
12:04 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,903
12:03 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,916
12:02 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,916
12:01 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,951
12:00 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,951
11:59 AM $ 0.0000346
+0.00%
$ 339,938 $ 19,907
11:58 AM $ 0.0000346
+0.00%
$ 339,938 $ 19,907
11:57 AM $ 0.0000346
+0.00%
$ 339,938 $ 19,877
11:56 AM $ 0.0000346
+0.00%
$ 339,938 $ 19,877
11:55 AM $ 0.0000346
+0.00%
$ 339,938 $ 19,875
11:54 AM $ 0.0000346
+0.00%
$ 339,742 $ 19,875
11:53 AM $ 0.0000346
+0.00%
$ 339,742 $ 19,875
11:52 AM $ 0.0000346
+0.00%
$ 339,742 $ 19,875
11:51 AM $ 0.0000347
+0.00%
$ 339,742 $ 19,875
11:50 AM $ 0.0000347
+0.00%
$ 339,742 $ 19,875
11:49 AM $ 0.0000349
+0.00%
$ 342,688 $ 19,863
11:48 AM $ 0.0000349
+0.00%
$ 342,688 $ 19,863
11:47 AM $ 0.000035
+0.00%
$ 342,688 $ 19,860
11:46 AM $ 0.000035
+0.00%
$ 342,688 $ 19,860
11:45 AM $ 0.000035
+0.00%
$ 342,688 $ 19,842
11:44 AM $ 0.000035
+0.00%
$ 343,277 $ 19,842
11:43 AM $ 0.000035
+0.00%
$ 343,277 $ 19,830
11:42 AM $ 0.000035
+0.00%
$ 343,277 $ 19,824
11:41 AM $ 0.000035
+0.00%
$ 343,277 $ 19,824
11:40 AM $ 0.000035
+0.00%
$ 343,277 $ 19,827
11:39 AM $ 0.000035
+0.00%
$ 343,571 $ 19,827
11:38 AM $ 0.000035
+0.00%
$ 343,571 $ 19,831