SYL Historical Data

SYL Page 29
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:13 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:12 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:11 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:10 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:09 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:08 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,430
9:07 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:06 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,440
9:05 PM $ 0.0000507
+0.00%
$ 498,821 $ 20,430
9:04 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,430
9:03 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:02 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:01 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
9:00 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,410
8:59 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,399
8:58 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,379
8:57 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,379
8:56 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,378
8:55 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,378
8:54 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:53 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:52 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:51 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,378
8:50 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,381
8:49 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,381
8:48 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,397
8:47 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,400
8:46 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,400
8:45 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,402
8:44 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,402
8:43 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
8:42 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,440
8:41 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:40 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:39 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:38 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:37 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:36 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,444
8:35 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,502
8:34 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,502
8:33 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,517
8:32 PM $ 0.0000507
+0.00%
$ 497,849 $ 20,517
8:31 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,527
8:30 PM $ 0.0000508
+0.00%
$ 497,849 $ 20,527
8:29 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,572
8:28 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,567
8:27 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,567
8:26 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,615
8:25 PM $ 0.0000508
+0.00%
$ 498,821 $ 20,615