SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000598
-1.32%
$ 587,184 $ 17,307
Mar 16, 2026 $ 0.0000606
+0.83%
$ 595,043 $ 18,226
Mar 15, 2026 $ 0.0000601
+1.01%
$ 590,130 $ 22,501
Mar 14, 2026 $ 0.0000595
+0.34%
$ 584,237 $ 20,173
Mar 13, 2026 $ 0.0000593
+0.68%
$ 582,274 $ 14,941
Mar 12, 2026 $ 0.0000589
-0.17%
$ 578,347 $ 23,193
Mar 11, 2026 $ 0.000059
+1.37%
$ 579,329 $ 19,508
Mar 10, 2026 $ 0.0000582
+1.39%
$ 571,473 $ 17,900
Mar 9, 2026 $ 0.0000574
+2.14%
$ 563,618 $ 20,005
Mar 8, 2026 $ 0.0000562
-1.40%
$ 551,835 $ 18,098
Mar 7, 2026 $ 0.000057
-1.21%
$ 559,690 $ 19,401
Mar 6, 2026 $ 0.0000577
+5.48%
$ 566,564 $ 8,149
Mar 5, 2026 $ 0.0000547
-1.08%
$ 537,106 $ 8,935
Mar 4, 2026 $ 0.0000553
+4.34%
$ 542,998 $ 19,747
Mar 3, 2026 $ 0.000053
-0.56%
$ 520,414 $ 19,763
Mar 2, 2026 $ 0.0000533
-1.30%
$ 523,360 $ 18,892
Mar 1, 2026 $ 0.0000539
+0.19%
$ 529,251 $ 20,453
Feb 28, 2026 $ 0.0000538
+0.19%
$ 528,269 $ 19,241
Feb 27, 2026 $ 0.0000537
-2.36%
$ 527,287 $ 16,303
Feb 26, 2026 $ 0.0000549
-0.72%
$ 539,070 $ 23,494
Feb 25, 2026 $ 0.0000553
+7.80%
$ 542,998 $ 18,308
Feb 24, 2026 $ 0.0000513
-2.10%
$ 503,721 $ 16,295
Feb 23, 2026 $ 0.0000524
-4.90%
$ 514,522 $ 20,962
Feb 22, 2026 $ 0.0000551
-1.78%
$ 541,034 $ 19,787
Feb 21, 2026 $ 0.000056
-0.18%
$ 549,871 $ 17,532
Feb 20, 2026 $ 0.0000561
+2.94%
$ 550,853 $ 21,092
Feb 19, 2026 $ 0.0000545
+0.55%
$ 535,143 $ 18,846
Feb 18, 2026 $ 0.0000542
-2.34%
$ 532,197 $ 18,833
Feb 17, 2026 $ 0.0000555
+7.14%
$ 543,980 $ 30,663
Feb 16, 2026 $ 0.0000518
+1.77%
$ 508,630 $ 18,388
Feb 15, 2026 $ 0.0000509
+0.39%
$ 499,794 $ 22,083
Feb 14, 2026 $ 0.0000507
+2.63%
$ 497,830 $ 15,970
Feb 13, 2026 $ 0.0000494
+10.63%
$ 485,065 $ 25,024
Feb 12, 2026 $ 0.0000447
+12.48%
$ 438,464 $ 18,263
Feb 11, 2026 $ 0.0000396
-3.16%
$ 388,838 $ 13,388
Feb 10, 2026 $ 0.0000409
-18.70%
$ 401,537 $ 25,032
Feb 9, 2026 $ 0.0000503
-3.08%
$ 493,902 $ 16,908
Feb 8, 2026 $ 0.0000519
+16.13%
$ 509,613 $ 35,066
Feb 7, 2026 $ 0.0000447
-28.38%
$ 438,823 $ 28,711
Feb 6, 2026 $ 0.0000624
+10.44%
$ 612,714 $ 20,038
Feb 5, 2026 $ 0.0000564
-13.46%
$ 554,157 $ 32,828
Feb 4, 2026 $ 0.0000652
-21.33%
$ 640,379 $ 22,524
Feb 3, 2026 $ 0.0000829
-2.47%
$ 814,006 $ 20,890
Feb 2, 2026 $ 0.000085
+1.80%
$ 835,608 $ 19,152
Feb 1, 2026 $ 0.0000836
-3.80%
$ 820,879 $ 20,667
Jan 31, 2026 $ 0.0000871
-8.89%
$ 855,246 $ 18,344
Jan 30, 2026 $ 0.0000957
-1.24%
$ 939,691 $ 21,361
Jan 29, 2026 $ 0.0000968
+3.09%
$ 950,492 $ 25,286
Jan 28, 2026 $ 0.0000939
+0.97%
$ 922,016 $ 18,855
Jan 27, 2026 $ 0.0000934
+2.06%
$ 916,994 $ 104