SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000377
-0.19%
$ 369,887 $ 18,692
Jun 21, 9 AM $ 0.0000377
+0.16%
$ 370,574 $ 18,750
Jun 21, 8 AM $ 0.0000377
-0.13%
$ 369,985 $ 18,939
Jun 21, 7 AM $ 0.0000377
+0.29%
$ 370,476 $ 19,053
Jun 21, 6 AM $ 0.0000376
-0.03%
$ 369,396 $ 19,258
Jun 21, 5 AM $ 0.0000376
-0.21%
$ 369,494 $ 20,029
Jun 21, 4 AM $ 0.0000377
+0.03%
$ 370,279 $ 20,393
Jun 21, 3 AM $ 0.0000377
+0.29%
$ 370,181 $ 20,253
Jun 21, 2 AM $ 0.0000376
+0.08%
$ 369,199 $ 18,889
Jun 21, 1 AM $ 0.0000376
+0.27%
$ 369,003 $ 18,072
Jun 21, 12 AM $ 0.0000375
-0.40%
$ 368,021 $ 18,066
Jun 20, 11 PM $ 0.0000376
-0.13%
$ 369,396 $ 18,289
Jun 20, 10 PM $ 0.0000377
+0.21%
$ 369,887 $ 19,341
Jun 20, 9 PM $ 0.0000376
+0.05%
$ 368,905 $ 19,993
Jun 20, 8 PM $ 0.0000375
+0.21%
$ 368,708 $ 20,120
Jun 20, 7 PM $ 0.0000375
-0.19%
$ 367,923 $ 21,834
Jun 20, 6 PM $ 0.0000375
+0.40%
$ 368,610 $ 24,374
Jun 20, 5 PM $ 0.0000374
-0.32%
$ 367,334 $ 26,153
Jun 20, 4 PM $ 0.0000375
-0.27%
$ 368,414 $ 26,320
Jun 20, 3 PM $ 0.0000376
+0.13%
$ 369,298 $ 26,449
Jun 20, 2 PM $ 0.0000375
+0.32%
$ 368,217 $ 26,227
Jun 20, 1 PM $ 0.0000374
-0.03%
$ 367,137 $ 25,159
Jun 20, 12 PM $ 0.0000374
-0.37%
$ 367,235 $ 23,808
Jun 20, 11 AM $ 0.0000375
-0.11%
$ 368,708 $ 23,130
Jun 20, 10 AM $ 0.0000376
-0.13%
$ 369,199 $ 22,917
Jun 20, 9 AM $ 0.0000377
+0.45%
$ 369,985 $ 22,204
Jun 20, 8 AM $ 0.0000375
+0.19%
$ 368,316 $ 22,003
Jun 20, 7 AM $ 0.0000374
-0.29%
$ 367,628 $ 21,888
Jun 20, 6 AM $ 0.0000376
+0.78%
$ 368,905 $ 21,704
Jun 20, 5 AM $ 0.0000373
+0.27%
$ 366,057 $ 20,946
Jun 20, 4 AM $ 0.0000372
+0.35%
$ 365,075 $ 20,640
Jun 20, 3 AM $ 0.000037
+0.16%
$ 363,799 $ 20,500
Jun 20, 2 AM $ 0.000037
-0.38%
$ 363,308 $ 20,538
Jun 20, 1 AM $ 0.0000371
+0.03%
$ 364,584 $ 20,575
Jun 20, 12 AM $ 0.0000371
+0.08%
$ 364,486 $ 20,606
Jun 19, 11 PM $ 0.0000371
-0.08%
$ 364,192 $ 20,441
Jun 19, 10 PM $ 0.0000371
-0.16%
$ 364,290 $ 19,452
Jun 19, 9 PM $ 0.0000372
+0.22%
$ 364,977 $ 19,015
Jun 19, 8 PM $ 0.0000371
+0.13%
$ 364,192 $ 20,231
Jun 19, 7 PM $ 0.000037
-0.05%
$ 363,504 $ 18,526
Jun 19, 6 PM $ 0.000037
+0.05%
$ 363,701 $ 16,084
Jun 19, 5 PM $ 0.000037
+0.33%
$ 363,308 $ 14,343
Jun 19, 4 PM $ 0.0000369
+0.11%
$ 362,228 $ 14,274
Jun 19, 3 PM $ 0.0000369
+0.03%
$ 361,933 $ 14,196
Jun 19, 2 PM $ 0.0000368
+0.08%
$ 361,737 $ 14,191
Jun 19, 1 PM $ 0.0000368
+0.19%
$ 361,344 $ 14,176
Jun 19, 12 PM $ 0.0000367
+0.08%
$ 360,460 $ 14,268
Jun 19, 11 AM $ 0.0000367
-0.14%
$ 360,166 $ 14,279
Jun 19, 10 AM $ 0.0000367
+0.22%
$ 360,657 $ 14,303
Jun 19, 9 AM $ 0.0000366
-0.24%
$ 359,871 $ 14,325