SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0000429
-0.26%
$ 420,848 $ 22,981
Aug 9, 10 PM $ 0.000043
-0.14%
$ 422,223 $ 23,409
Aug 9, 9 PM $ 0.0000431
-0.25%
$ 422,910 $ 23,462
Aug 9, 8 PM $ 0.0000432
+0.09%
$ 423,990 $ 23,390
Aug 9, 7 PM $ 0.0000432
-0.02%
$ 423,794 $ 23,740
Aug 9, 6 PM $ 0.0000431
-0.53%
$ 422,714 $ 24,242
Aug 9, 5 PM $ 0.0000433
+0.72%
$ 424,972 $ 26,313
Aug 9, 4 PM $ 0.000043
-0.37%
$ 421,928 $ 27,801
Aug 9, 3 PM $ 0.0000433
+0.56%
$ 425,365 $ 28,057
Aug 9, 2 PM $ 0.0000431
+0.35%
$ 423,008 $ 28,410
Aug 9, 1 PM $ 0.0000429
+0.16%
$ 421,535 $ 28,917
Aug 9, 12 PM $ 0.0000429
-0.21%
$ 420,848 $ 29,072
Aug 9, 11 AM $ 0.000043
-0.14%
$ 421,830 $ 28,886
Aug 9, 10 AM $ 0.000043
+0.37%
$ 422,517 $ 28,599
Aug 9, 9 AM $ 0.0000429
+0.12%
$ 420,946 $ 28,647
Aug 9, 8 AM $ 0.0000428
-0.09%
$ 420,455 $ 28,899
Aug 9, 7 AM $ 0.0000429
+2.19%
$ 420,946 $ 28,374
Aug 9, 6 AM $ 0.000042
+0.10%
$ 412,011 $ 24,902
Aug 9, 5 AM $ 0.0000419
+0.24%
$ 411,618 $ 25,130
Aug 9, 4 AM $ 0.0000419
+0.02%
$ 410,931 $ 24,576
Aug 9, 3 AM $ 0.0000418
-0.02%
$ 410,832 $ 23,202
Aug 9, 2 AM $ 0.0000419
-0.40%
$ 410,931 $ 23,213
Aug 9, 1 AM $ 0.000042
-0.02%
$ 412,502 $ 22,821
Aug 9, 12 AM $ 0.000042
+0.57%
$ 412,600 $ 22,388
Aug 8, 11 PM $ 0.0000418
-0.17%
$ 410,243 $ 22,758
Aug 8, 10 PM $ 0.0000419
-0.12%
$ 411,127 $ 22,179
Aug 8, 9 PM $ 0.0000419
+0.19%
$ 411,716 $ 21,449
Aug 8, 8 PM $ 0.0000419
-0.02%
$ 410,931 $ 21,606
Aug 8, 7 PM $ 0.0000419
-0.55%
$ 411,323 $ 21,453
Aug 8, 6 PM $ 0.0000419
-0.12%
$ 411,814 $ 21,702
Aug 8, 5 PM $ 0.000042
-0.05%
$ 412,207 $ 21,119
Aug 8, 4 PM $ 0.000042
+0.00%
$ 412,207 $ 20,252
Aug 8, 3 PM $ 0.000042
+0.00%
$ 411,913 $ 20,176
Aug 8, 2 PM $ 0.0000424
+2.44%
$ 416,233 $ 19,939
Aug 8, 1 PM $ 0.0000414
-0.02%
$ 406,512 $ 19,594
Aug 8, 12 PM $ 0.0000414
+0.15%
$ 406,512 $ 19,397
Aug 8, 11 AM $ 0.0000413
+0.36%
$ 405,923 $ 19,173
Aug 8, 10 AM $ 0.0000414
+0.12%
$ 406,512 $ 19,049
Aug 8, 9 AM $ 0.0000412
+0.00%
$ 404,352 $ 19,203
Aug 8, 8 AM $ 0.0000412
-0.75%
$ 404,254 $ 20,448
Aug 8, 7 AM $ 0.0000415
-0.02%
$ 407,101 $ 21,356
Aug 8, 6 AM $ 0.0000415
+0.73%
$ 407,199 $ 21,176
Aug 8, 5 AM $ 0.0000412
-0.05%
$ 404,254 $ 21,074
Aug 8, 4 AM $ 0.0000412
+0.12%
$ 404,450 $ 20,994
Aug 8, 3 AM $ 0.0000412
+0.29%
$ 404,155 $ 20,864
Aug 8, 2 AM $ 0.000041
-0.44%
$ 402,977 $ 20,604
Aug 8, 1 AM $ 0.0000412
+0.12%
$ 404,843 $ 20,475
Aug 8, 12 AM $ 0.0000412
-0.19%
$ 404,352 $ 20,388
Aug 7, 11 PM $ 0.0000412
+0.46%
$ 405,039 $ 20,089
Aug 7, 10 PM $ 0.0000411
+0.00%
$ 403,174 $ 19,420