SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,547
12:34 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,547
12:33 PM $ 0.0000352
+0.00%
$ 345,142 $ 20,595
12:32 PM $ 0.0000352
+0.00%
$ 345,142 $ 20,595
12:31 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,647
12:30 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,647
12:29 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,617
12:28 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,631
12:27 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,631
12:26 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,624
12:25 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,604
12:24 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,604
12:23 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,599
12:22 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,599
12:21 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,597
12:20 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,597
12:19 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,571
12:18 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,571
12:17 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,570
12:16 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,578
12:15 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,578
12:14 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,614
12:13 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,614
12:12 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,618
12:11 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,618
12:10 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,670
12:09 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,670
12:08 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,721
12:07 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,721
12:06 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,752
12:05 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,752
12:04 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,755
12:03 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,755
12:02 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,739
12:01 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,743
12:00 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,743
11:59 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,762
11:58 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,762
11:57 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,795
11:56 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,795
11:55 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,784
11:54 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:53 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,794
11:52 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,794
11:51 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:50 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:49 AM $ 0.0000351
+0.00%
$ 345,044 $ 20,794
11:48 AM $ 0.0000351
+0.00%
$ 345,044 $ 20,794
11:47 AM $ 0.0000352
+0.00%
$ 345,044 $ 20,784
11:46 AM $ 0.0000352
+0.00%
$ 345,044 $ 20,784