SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0000354
+0.00%
$ 347,794 $ 20,052
11:03 AM $ 0.0000355
+0.00%
$ 347,794 $ 20,021
11:02 AM $ 0.0000354
+0.00%
$ 347,794 $ 20,021
11:01 AM $ 0.0000355
+0.00%
$ 347,794 $ 19,969
11:00 AM $ 0.0000355
+0.00%
$ 347,794 $ 19,969
10:59 AM $ 0.0000354
+0.00%
$ 347,990 $ 19,895
10:58 AM $ 0.0000354
+0.00%
$ 347,990 $ 19,895
10:57 AM $ 0.0000355
+0.00%
$ 347,990 $ 19,843
10:55 AM $ 0.0000355
+0.00%
$ 347,990 $ 19,816
10:54 AM $ 0.0000355
+0.00%
$ 348,088 $ 19,816
10:53 AM $ 0.0000355
+0.00%
$ 348,088 $ 19,826
10:52 AM $ 0.0000355
+0.00%
$ 348,088 $ 19,829
10:51 AM $ 0.0000355
+0.00%
$ 348,088 $ 19,829
10:50 AM $ 0.0000355
+0.00%
$ 348,088 $ 19,825
10:48 AM $ 0.0000355
+0.00%
$ 348,481 $ 19,815
10:47 AM $ 0.0000355
+0.00%
$ 348,481 $ 19,782
10:46 AM $ 0.0000355
+0.00%
$ 348,481 $ 19,782
10:45 AM $ 0.0000355
+0.00%
$ 348,481 $ 19,747
10:44 AM $ 0.0000355
+0.00%
$ 348,874 $ 19,747
10:43 AM $ 0.0000355
+0.00%
$ 348,874 $ 19,702
10:42 AM $ 0.0000356
+0.00%
$ 348,874 $ 19,702
10:41 AM $ 0.0000356
+0.00%
$ 348,874 $ 19,668
10:40 AM $ 0.0000356
+0.00%
$ 348,874 $ 19,668
10:39 AM $ 0.0000356
+0.00%
$ 349,266 $ 19,659
10:38 AM $ 0.0000356
+0.00%
$ 349,266 $ 19,659
10:37 AM $ 0.0000356
+0.00%
$ 349,266 $ 19,663
10:36 AM $ 0.0000356
+0.00%
$ 349,266 $ 19,663
10:35 AM $ 0.0000356
+0.00%
$ 349,266 $ 19,600
10:34 AM $ 0.0000356
+0.00%
$ 349,463 $ 19,600
10:33 AM $ 0.0000356
+0.00%
$ 349,463 $ 19,612
10:32 AM $ 0.0000356
+0.00%
$ 349,463 $ 19,612
10:31 AM $ 0.0000356
-0.03%
$ 349,463 $ 19,609
10:29 AM $ 0.0000356
+0.00%
$ 349,856 $ 19,603
10:28 AM $ 0.0000356
+0.00%
$ 349,856 $ 19,603
10:27 AM $ 0.0000356
+0.00%
$ 349,856 $ 19,579
10:26 AM $ 0.0000356
+0.00%
$ 349,856 $ 19,579
10:25 AM $ 0.0000356
+0.00%
$ 349,856 $ 19,544
10:24 AM $ 0.0000357
+0.00%
$ 350,150 $ 19,594
10:23 AM $ 0.0000356
+0.00%
$ 350,150 $ 19,594
10:22 AM $ 0.0000356
+0.00%
$ 350,150 $ 19,644
10:21 AM $ 0.0000356
+0.00%
$ 350,150 $ 19,644
10:20 AM $ 0.0000357
+0.00%
$ 350,150 $ 19,684
10:19 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,700
10:18 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,700
10:17 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,756
10:16 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,756
10:15 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,799
10:14 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,799
10:13 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,845
10:12 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,845