SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00027
-0.81%
$ 2.46 million $ 700,005
Jul 8 $ 0.000275
-4.57%
$ 2.44 million $ 624,141
Jul 1 $ 0.000288
-4.42%
$ 2.58 million $ 772,418
Jun 24 $ 0.000302
-0.40%
$ 2.71 million $ 764,233
Jun 17 $ 0.000303
-9.74%
$ 2.73 million $ 775,504
Jun 10 $ 0.000331
-5.34%
$ 3.01 million $ 880,137
Jun 3 $ 0.00035
+9.06%
$ 3.14 million $ 1.12 million
May 27 $ 0.000321
-4.55%
$ 2.88 million $ 1.04 million
May 20 $ 0.000327
+7.85%
$ 3.02 million $ 949,402
May 13 $ 0.00031
-12.12%
$ 2.72 million $ 1.03 million
May 6 $ 0.000355
-10.01%
$ 3.17 million $ 1.39 million
Apr 29 $ 0.000395
-2.08%
$ 3.52 million $ 1.47 million
Apr 22 $ 0.000384
+6.03%
$ 3.62 million $ 1.36 million
Apr 15 $ 0.000366
-2.98%
$ 3.25 million $ 1.3 million
Apr 8 $ 0.000394
-13.89%
$ 3.39 million $ 1.11 million
Apr 1 $ 0.00047
-4.02%
$ 4.1 million $ 1.2 million
Mar 25 $ 0.000499
-6.05%
$ 4.4 million $ 1.53 million
Mar 18 $ 0.00051
-4.86%
$ 4.77 million $ 1.3 million
Mar 11 $ 0.000568
+11.23%
$ 4.8 million $ 1.77 million
Mar 4 $ 0.000516
-21.02%
$ 4.59 million $ 1.04 million
Feb 26 $ 0.000654
+24.55%
$ 5.87 million $ 946,582
Feb 19 $ 0.000525
+23.44%
$ 4.71 million $ 1.24 million
Feb 12 $ 0.000425
-1.46%
$ 3.82 million $ 2.06 million
Feb 5 $ 0.000439
-16.53%
$ 3.87 million $ 1.58 million
Jan 29 $ 0.000526
+48.78%
$ 4.72 million $ 796,351
Jan 22 $ 0.000356
-7.26%
$ 3.17 million $ 1.3 million
Jan 15 $ 0.00039
+9.85%
$ 3.45 million $ 1.52 million
Jan 8 $ 0.000353
+7.89%
$ 3.19 million $ 1.37 million
Jan 1 $ 0.000332
-15.35%
$ 2.94 million $ 1.11 million
Dec 25 $ 0.000399
+18.16%
$ 3.52 million $ 1.5 million
Dec 18 $ 0.000346
-18.26%
$ 3.03 million $ 992,468
Dec 11 $ 0.000435
+14.48%
$ 3.8 million $ 1.69 million
Dec 4 $ 0.000442
+27.31%
$ 3.23 million $ 1.64 million
Nov 27 $ 0.000347
+4.05%
$ 2.95 million $ 1.67 million
Nov 20 $ 0.000323
-15.14%
$ 2.84 million $ 1.37 million
Nov 13 $ 0.00038
+4.15%
$ 3.24 million $ 1.43 million
Nov 6 $ 0.000383
-10.50%
$ 3.1 million $ 1.71 million
Oct 30 $ 0.000428
+7.96%
$ 3.64 million $ 1.84 million
Oct 23 $ 0.000397
+9.57%
$ 3.37 million $ 1.79 million
Oct 16 $ 0.000362
-4.66%
$ 3.08 million $ 1.7 million
Oct 9 $ 0.000374
-2.86%
$ 3.23 million $ 1.53 million
Oct 2 $ 0.000379
+6.00%
$ 3.27 million $ 1.43 million
Sep 25 $ 0.000357
-1.52%
$ 3.04 million $ 1.51 million
Sep 18 $ 0.000372
+9.40%
$ 3.08 million $ 1.4 million
Sep 11 $ 0.000345
-1.55%
$ 2.89 million $ 1.38 million
Sep 4 $ 0.000348
+10.56%
$ 2.98 million $ 1.13 million
Aug 28 $ 0.000315
+3.28%
$ 2.68 million $ 1.41 million
Aug 21 $ 0.000306
+2.72%
$ 2.59 million $ 1.2 million
Aug 14 $ 0.000305
+11.02%
$ 2.53 million $ 1.11 million
Aug 7 $ 0.000298
-6.66%
$ 2.34 million $ 1.31 million