SYL Historical Data

SYL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000488
+0.21%
$ 479,174 $ 19,954
Apr 27, 9 PM $ 0.0000487
+0.00%
$ 478,192 $ 20,031
Apr 27, 8 PM $ 0.0000487
+0.00%
$ 478,192 $ 20,033
Apr 27, 7 PM $ 0.0000487
+0.00%
$ 478,192 $ 19,858
Apr 27, 6 PM $ 0.0000487
+0.00%
$ 478,190 $ 19,237
Apr 27, 5 PM $ 0.0000487
+0.41%
$ 478,192 $ 17,875
Apr 27, 4 PM $ 0.0000485
+0.00%
$ 476,228 $ 15,963
Apr 27, 3 PM $ 0.0000485
-0.82%
$ 476,228 $ 15,707
Apr 27, 2 PM $ 0.0000489
+0.20%
$ 480,155 $ 15,631
Apr 27, 1 PM $ 0.0000488
-0.20%
$ 479,174 $ 15,371
Apr 27, 12 PM $ 0.0000488
-0.41%
$ 479,174 $ 16,180
Apr 27, 11 AM $ 0.000049
+0.00%
$ 481,137 $ 18,208
Apr 27, 10 AM $ 0.000049
-0.20%
$ 481,136 $ 19,490
Apr 27, 9 AM $ 0.0000491
+0.20%
$ 482,113 $ 19,357
Apr 27, 8 AM $ 0.000049
+0.41%
$ 481,137 $ 19,053
Apr 27, 7 AM $ 0.0000488
-0.41%
$ 479,174 $ 18,801
Apr 27, 6 AM $ 0.000049
-0.20%
$ 481,137 $ 18,761
Apr 27, 5 AM $ 0.0000491
-1.21%
$ 482,119 $ 20,344
Apr 27, 4 AM $ 0.0000497
-0.20%
$ 488,011 $ 21,222
Apr 27, 3 AM $ 0.0000498
-0.20%
$ 488,993 $ 21,036
Apr 27, 2 AM $ 0.0000499
+0.20%
$ 489,975 $ 21,020
Apr 27, 1 AM $ 0.0000498
+0.00%
$ 488,993 $ 21,085
Apr 27, 12 AM $ 0.0000498
+0.40%
$ 488,993 $ 20,941
Apr 26, 11 PM $ 0.0000497
+0.20%
$ 488,011 $ 20,842
Apr 26, 10 PM $ 0.0000496
+0.00%
$ 487,029 $ 20,686
Apr 26, 9 PM $ 0.0000496
+0.20%
$ 487,029 $ 20,467
Apr 26, 8 PM $ 0.0000496
+0.00%
$ 487,029 $ 20,304
Apr 26, 7 PM $ 0.0000496
+0.20%
$ 487,020 $ 20,307
Apr 26, 6 PM $ 0.0000496
+0.20%
$ 487,020 $ 20,349
Apr 26, 5 PM $ 0.0000495
-0.60%
$ 486,045 $ 20,239
Apr 26, 4 PM $ 0.0000498
-0.20%
$ 488,993 $ 20,159
Apr 26, 3 PM $ 0.0000499
+0.00%
$ 489,975 $ 20,157
Apr 26, 2 PM $ 0.0000499
+0.20%
$ 489,975 $ 19,955
Apr 26, 1 PM $ 0.0000498
+0.00%
$ 488,993 $ 19,720
Apr 26, 12 PM $ 0.0000498
-0.20%
$ 488,993 $ 20,088
Apr 26, 11 AM $ 0.0000499
+0.20%
$ 489,975 $ 20,047
Apr 26, 10 AM $ 0.0000498
-0.20%
$ 488,993 $ 19,087
Apr 26, 9 AM $ 0.0000499
+0.20%
$ 489,975 $ 19,033
Apr 26, 8 AM $ 0.0000498
-0.20%
$ 488,993 $ 18,993
Apr 26, 7 AM $ 0.0000499
+0.20%
$ 489,975 $ 19,024
Apr 26, 6 AM $ 0.0000498
+0.00%
$ 488,993 $ 19,019
Apr 26, 5 AM $ 0.0000499
+0.20%
$ 489,975 $ 17,389
Apr 26, 4 AM $ 0.0000498
+0.40%
$ 488,993 $ 16,150
Apr 26, 3 AM $ 0.0000496
-0.20%
$ 487,029 $ 16,316
Apr 26, 2 AM $ 0.0000497
+0.00%
$ 488,011 $ 16,376
Apr 26, 1 AM $ 0.0000497
+0.20%
$ 488,011 $ 16,317
Apr 26, 12 AM $ 0.0000496
+0.00%
$ 487,029 $ 16,255
Apr 25, 11 PM $ 0.0000496
-0.20%
$ 487,029 $ 16,853
Apr 25, 10 PM $ 0.0000497
+0.00%
$ 488,011 $ 18,167
Apr 25, 9 PM $ 0.0000497
+0.00%
$ 488,011 $ 19,707