SYL Historical Data

SYL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000497
+0.00%
$ 488,011 $ 19,707
Apr 25, 8 PM $ 0.0000497
+0.20%
$ 488,011 $ 19,917
Apr 25, 7 PM $ 0.0000496
+0.00%
$ 487,029 $ 20,109
Apr 25, 6 PM $ 0.0000496
+0.20%
$ 487,029 $ 20,374
Apr 25, 5 PM $ 0.0000495
-0.40%
$ 486,047 $ 20,546
Apr 25, 4 PM $ 0.0000497
+0.00%
$ 488,011 $ 20,683
Apr 25, 3 PM $ 0.0000502
+0.80%
$ 492,920 $ 21,009
Apr 25, 2 PM $ 0.0000498
-0.20%
$ 488,993 $ 21,389
Apr 25, 1 PM $ 0.00005
+0.00%
$ 490,957 $ 21,787
Apr 25, 12 PM $ 0.00005
-0.60%
$ 490,957 $ 20,646
Apr 25, 11 AM $ 0.0000503
+0.00%
$ 493,902 $ 18,806
Apr 25, 10 AM $ 0.0000503
+0.00%
$ 493,902 $ 18,443
Apr 25, 9 AM $ 0.0000503
+0.00%
$ 493,902 $ 18,916
Apr 25, 8 AM $ 0.0000503
+0.00%
$ 493,902 $ 19,251
Apr 25, 7 AM $ 0.0000503
+0.00%
$ 493,902 $ 19,684
Apr 25, 6 AM $ 0.0000503
+0.20%
$ 493,902 $ 19,907
Apr 25, 5 AM $ 0.0000502
-0.20%
$ 492,920 $ 20,218
Apr 25, 4 AM $ 0.0000503
+0.20%
$ 493,902 $ 20,703
Apr 25, 3 AM $ 0.0000502
+0.00%
$ 492,920 $ 21,009
Apr 25, 2 AM $ 0.0000502
+0.00%
$ 492,920 $ 21,057
Apr 25, 1 AM $ 0.0000502
+0.00%
$ 492,920 $ 20,577
Apr 25, 12 AM $ 0.0000502
+0.00%
$ 492,920 $ 20,714
Apr 24, 11 PM $ 0.0000502
+0.00%
$ 492,920 $ 19,667
Apr 24, 10 PM $ 0.0000502
-0.20%
$ 492,920 $ 17,804
Apr 24, 9 PM $ 0.0000503
+0.00%
$ 493,902 $ 15,963
Apr 24, 8 PM $ 0.0000503
+0.00%
$ 493,902 $ 15,946
Apr 24, 7 PM $ 0.0000503
+0.00%
$ 493,902 $ 16,567
Apr 24, 6 PM $ 0.0000502
-0.79%
$ 492,920 $ 17,900
Apr 24, 5 PM $ 0.0000503
+0.00%
$ 493,902 $ 18,595
Apr 24, 4 PM $ 0.0000503
-0.20%
$ 493,902 $ 18,516
Apr 24, 3 PM $ 0.0000504
+0.20%
$ 494,884 $ 18,989
Apr 24, 2 PM $ 0.0000503
+0.00%
$ 493,902 $ 22,021
Apr 24, 1 PM $ 0.0000503
+0.00%
$ 493,902 $ 22,009
Apr 24, 12 PM $ 0.0000503
+0.00%
$ 493,902 $ 21,751
Apr 24, 11 AM $ 0.0000503
+0.40%
$ 493,901 $ 21,356
Apr 24, 10 AM $ 0.0000501
+0.20%
$ 491,938 $ 20,683
Apr 24, 9 AM $ 0.00005
-0.40%
$ 490,957 $ 20,168
Apr 24, 8 AM $ 0.0000502
+0.20%
$ 492,920 $ 19,834
Apr 24, 7 AM $ 0.0000501
+0.20%
$ 491,938 $ 19,340
Apr 24, 6 AM $ 0.00005
+0.00%
$ 490,957 $ 19,031
Apr 24, 5 AM $ 0.00005
+0.00%
$ 490,957 $ 18,685
Apr 24, 4 AM $ 0.00005
+0.00%
$ 490,957 $ 18,170
Apr 24, 3 AM $ 0.00005
-0.60%
$ 490,957 $ 17,747
Apr 24, 2 AM $ 0.0000503
+0.00%
$ 493,902 $ 17,629
Apr 24, 1 AM $ 0.0000503
+0.00%
$ 493,902 $ 18,835
Apr 24, 12 AM $ 0.0000503
+0.00%
$ 493,902 $ 20,011
Apr 23, 11 PM $ 0.0000503
+0.00%
$ 493,902 $ 20,763
Apr 23, 10 PM $ 0.0000503
+0.00%
$ 493,902 $ 21,195
Apr 23, 9 PM $ 0.0000503
+0.00%
$ 493,902 $ 21,504
Apr 23, 8 PM $ 0.0000503
+0.40%
$ 493,902 $ 21,276