SYL Historical Data

SYL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000503
+0.00%
$ 493,902 $ 21,504
Apr 23, 8 PM $ 0.0000503
+0.40%
$ 493,902 $ 21,276
Apr 23, 7 PM $ 0.0000502
+0.40%
$ 492,920 $ 20,488
Apr 23, 6 PM $ 0.00005
+0.00%
$ 490,956 $ 18,491
Apr 23, 5 PM $ 0.00005
-0.79%
$ 490,957 $ 17,624
Apr 23, 4 PM $ 0.0000504
-1.56%
$ 494,884 $ 17,501
Apr 23, 3 PM $ 0.0000512
+1.99%
$ 502,739 $ 16,603
Apr 23, 2 PM $ 0.0000502
+0.40%
$ 492,920 $ 13,354
Apr 23, 1 PM $ 0.00005
+0.00%
$ 490,957 $ 13,064
Apr 23, 12 PM $ 0.00005
+0.40%
$ 490,957 $ 13,153
Apr 23, 11 AM $ 0.0000498
+0.20%
$ 488,993 $ 13,213
Apr 23, 10 AM $ 0.0000497
-0.20%
$ 488,011 $ 13,707
Apr 23, 9 AM $ 0.0000498
-0.40%
$ 488,993 $ 13,702
Apr 23, 8 AM $ 0.00005
+0.00%
$ 490,957 $ 13,726
Apr 23, 7 AM $ 0.00005
-0.20%
$ 490,957 $ 13,700
Apr 23, 6 AM $ 0.0000501
+0.00%
$ 491,938 $ 14,116
Apr 23, 5 AM $ 0.0000501
+0.00%
$ 491,938 $ 14,755
Apr 23, 4 AM $ 0.0000501
+0.20%
$ 491,938 $ 15,535
Apr 23, 3 AM $ 0.00005
+0.00%
$ 490,957 $ 16,505
Apr 23, 2 AM $ 0.00005
-0.40%
$ 490,957 $ 16,591
Apr 23, 1 AM $ 0.0000502
-0.20%
$ 492,920 $ 16,581
Apr 23, 12 AM $ 0.0000502
+0.00%
$ 492,920 $ 16,959
Apr 22, 11 PM $ 0.0000502
-0.40%
$ 492,920 $ 17,639
Apr 22, 10 PM $ 0.0000504
-0.20%
$ 494,884 $ 17,952
Apr 22, 9 PM $ 0.0000505
+0.00%
$ 495,866 $ 18,067
Apr 22, 8 PM $ 0.0000505
-0.59%
$ 495,866 $ 18,022
Apr 22, 7 PM $ 0.0000508
+0.00%
$ 498,812 $ 17,947
Apr 22, 6 PM $ 0.0000508
+0.00%
$ 498,812 $ 18,374
Apr 22, 5 PM $ 0.0000508
+0.00%
$ 498,814 $ 18,325
Apr 22, 4 PM $ 0.0000508
-0.78%
$ 498,814 $ 19,154
Apr 22, 3 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,530
Apr 22, 2 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,861
Apr 22, 1 PM $ 0.0000513
+1.18%
$ 503,721 $ 21,199
Apr 22, 12 PM $ 0.0000507
+0.20%
$ 497,830 $ 21,970
Apr 22, 11 AM $ 0.0000506
+0.20%
$ 496,848 $ 22,013
Apr 22, 10 AM $ 0.0000505
-0.20%
$ 495,866 $ 21,508
Apr 22, 9 AM $ 0.0000506
+0.00%
$ 496,848 $ 21,302
Apr 22, 8 AM $ 0.0000506
+0.00%
$ 496,848 $ 21,785
Apr 22, 7 AM $ 0.0000506
+0.00%
$ 496,848 $ 23,633
Apr 22, 6 AM $ 0.0000506
-1.17%
$ 496,848 $ 23,562
Apr 22, 5 AM $ 0.0000512
+1.59%
$ 502,739 $ 23,112
Apr 22, 4 AM $ 0.0000504
+0.04%
$ 494,884 $ 22,387
Apr 22, 3 AM $ 0.0000504
+0.00%
$ 494,700 $ 21,395
Apr 22, 2 AM $ 0.0000504
+1.17%
$ 494,699 $ 21,245
Apr 22, 1 AM $ 0.0000498
+0.02%
$ 488,993 $ 20,511
Apr 22, 12 AM $ 0.0000498
+0.19%
$ 488,902 $ 19,064
Apr 21, 11 PM $ 0.0000497
+0.61%
$ 487,975 $ 18,715
Apr 21, 10 PM $ 0.0000494
-1.21%
$ 485,031 $ 18,709
Apr 21, 9 PM $ 0.00005
-0.18%
$ 490,957 $ 18,576
Apr 21, 8 PM $ 0.0000501
+0.18%
$ 491,833 $ 18,590