SYL Historical Data

SYL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000752
+0.78%
$ 737,629 $ 24,770
Feb 5, 8 AM $ 0.0000745
-0.03%
$ 732,685 $ 24,566
Feb 5, 7 AM $ 0.0000746
+0.08%
$ 732,197 $ 24,300
Feb 5, 6 AM $ 0.0000745
+2.70%
$ 731,609 $ 24,360
Feb 5, 5 AM $ 0.0000725
+2.59%
$ 711,596 $ 23,794
Feb 5, 4 AM $ 0.0000707
+4.61%
$ 694,425 $ 22,599
Feb 5, 3 AM $ 0.0000676
+0.36%
$ 663,827 $ 20,931
Feb 5, 2 AM $ 0.0000674
+1.50%
$ 661,423 $ 21,384
Feb 5, 1 AM $ 0.0000664
+1.78%
$ 651,618 $ 21,069
Feb 5, 12 AM $ 0.0000652
-0.03%
$ 640,194 $ 21,385
Feb 4, 11 PM $ 0.0000652
-13.96%
$ 640,379 $ 22,524
Feb 4, 10 PM $ 0.0000757
-1.82%
$ 743,311 $ 19,460
Feb 4, 9 PM $ 0.000077
-1.41%
$ 754,116 $ 18,961
Feb 4, 8 PM $ 0.0000782
-0.89%
$ 767,856 $ 19,216
Feb 4, 7 PM $ 0.0000789
+1.02%
$ 774,729 $ 19,781
Feb 4, 6 PM $ 0.0000783
-0.26%
$ 768,839 $ 20,020
Feb 4, 5 PM $ 0.0000786
-1.87%
$ 772,769 $ 19,914
Feb 4, 4 PM $ 0.0000801
-0.87%
$ 788,476 $ 20,534
Feb 4, 3 PM $ 0.0000808
-0.12%
$ 793,390 $ 21,006
Feb 4, 2 PM $ 0.000081
-0.74%
$ 795,352 $ 21,028
Feb 4, 1 PM $ 0.0000816
-1.09%
$ 801,245 $ 21,006
Feb 4, 12 PM $ 0.0000826
+0.24%
$ 811,060 $ 21,060
Feb 4, 11 AM $ 0.0000824
-0.84%
$ 809,096 $ 20,669
Feb 4, 10 AM $ 0.0000831
+0.00%
$ 815,970 $ 20,070
Feb 4, 9 AM $ 0.0000831
-0.72%
$ 815,970 $ 20,278
Feb 4, 8 AM $ 0.0000836
-0.36%
$ 820,879 $ 21,003
Feb 4, 7 AM $ 0.0000839
+0.00%
$ 823,825 $ 21,318
Feb 4, 6 AM $ 0.0000839
+1.08%
$ 823,825 $ 21,461
Feb 4, 5 AM $ 0.000083
-0.36%
$ 814,988 $ 21,421
Feb 4, 4 AM $ 0.0000833
-0.36%
$ 817,934 $ 21,415
Feb 4, 3 AM $ 0.0000837
+0.84%
$ 821,861 $ 21,514
Feb 4, 2 AM $ 0.000083
-0.60%
$ 814,988 $ 21,466
Feb 4, 1 AM $ 0.0000835
+0.85%
$ 819,897 $ 21,541
Feb 4, 12 AM $ 0.0000828
-0.12%
$ 813,024 $ 21,481
Feb 3, 11 PM $ 0.0000829
-0.36%
$ 814,006 $ 20,890
Feb 3, 10 PM $ 0.0000831
-1.19%
$ 815,970 $ 20,094
Feb 3, 9 PM $ 0.0000841
-0.94%
$ 825,789 $ 19,838
Feb 3, 8 PM $ 0.0000847
+1.68%
$ 831,680 $ 19,494
Feb 3, 7 PM $ 0.0000833
+2.97%
$ 817,934 $ 18,890
Feb 3, 6 PM $ 0.0000811
-1.82%
$ 796,331 $ 18,252
Feb 3, 5 PM $ 0.0000826
-1.67%
$ 811,060 $ 17,574
Feb 3, 4 PM $ 0.000084
-1.64%
$ 824,807 $ 16,896
Feb 3, 3 PM $ 0.0000854
+1.55%
$ 839,536 $ 17,655
Feb 3, 2 PM $ 0.0000841
-1.18%
$ 825,789 $ 18,070
Feb 3, 1 PM $ 0.000085
+0.00%
$ 834,626 $ 18,111
Feb 3, 12 PM $ 0.000085
+0.59%
$ 834,622 $ 18,068
Feb 3, 11 AM $ 0.0000846
+0.36%
$ 830,697 $ 18,118
Feb 3, 10 AM $ 0.0000843
-0.71%
$ 827,753 $ 17,889
Feb 3, 9 AM $ 0.0000848
-0.93%
$ 832,662 $ 17,281
Feb 3, 8 AM $ 0.0000855
-0.58%
$ 839,536 $ 16,407