SYL Historical Data

SYL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000501
+0.18%
$ 491,833 $ 18,590
Apr 21, 7 PM $ 0.00005
-3.66%
$ 490,951 $ 18,456
Apr 21, 6 PM $ 0.0000519
+0.00%
$ 509,613 $ 17,486
Apr 21, 5 PM $ 0.0000519
-0.38%
$ 509,613 $ 17,633
Apr 21, 4 PM $ 0.0000521
+0.39%
$ 511,577 $ 17,922
Apr 21, 3 PM $ 0.0000519
+0.00%
$ 509,613 $ 18,027
Apr 21, 2 PM $ 0.0000519
-0.19%
$ 509,613 $ 17,558
Apr 21, 1 PM $ 0.000052
+0.19%
$ 510,595 $ 16,817
Apr 21, 12 PM $ 0.0000519
-0.95%
$ 509,613 $ 17,119
Apr 21, 11 AM $ 0.0000524
+0.00%
$ 514,522 $ 17,234
Apr 21, 10 AM $ 0.0000524
+0.19%
$ 514,522 $ 17,893
Apr 21, 9 AM $ 0.0000523
+0.19%
$ 513,541 $ 18,824
Apr 21, 8 AM $ 0.0000522
+0.38%
$ 512,559 $ 18,849
Apr 21, 7 AM $ 0.000052
+0.00%
$ 510,595 $ 18,163
Apr 21, 6 AM $ 0.000052
+0.19%
$ 510,595 $ 17,879
Apr 21, 5 AM $ 0.0000519
+0.19%
$ 509,613 $ 18,520
Apr 21, 4 AM $ 0.0000518
+0.00%
$ 508,631 $ 19,568
Apr 21, 3 AM $ 0.0000518
+0.19%
$ 508,631 $ 19,990
Apr 21, 2 AM $ 0.0000517
-0.19%
$ 507,649 $ 20,042
Apr 21, 1 AM $ 0.0000518
-0.19%
$ 508,631 $ 20,017
Apr 21, 12 AM $ 0.0000519
+0.39%
$ 509,613 $ 19,743
Apr 20, 11 PM $ 0.0000517
+0.00%
$ 507,649 $ 19,123
Apr 20, 10 PM $ 0.0000517
-0.19%
$ 507,649 $ 18,712
Apr 20, 9 PM $ 0.0000518
-0.19%
$ 508,631 $ 18,643
Apr 20, 8 PM $ 0.0000519
+0.19%
$ 509,613 $ 18,641
Apr 20, 7 PM $ 0.0000518
-0.19%
$ 508,631 $ 18,699
Apr 20, 6 PM $ 0.0000519
+0.39%
$ 509,613 $ 18,698
Apr 20, 5 PM $ 0.0000517
+0.39%
$ 507,649 $ 18,729
Apr 20, 4 PM $ 0.0000516
+0.00%
$ 506,667 $ 17,689
Apr 20, 3 PM $ 0.0000516
+0.78%
$ 506,667 $ 18,507
Apr 20, 2 PM $ 0.0000512
-0.39%
$ 502,739 $ 19,721
Apr 20, 1 PM $ 0.0000514
+0.00%
$ 504,703 $ 19,512
Apr 20, 12 PM $ 0.0000514
+0.00%
$ 504,703 $ 19,392
Apr 20, 11 AM $ 0.0000514
-0.19%
$ 504,703 $ 19,414
Apr 20, 10 AM $ 0.0000515
+0.00%
$ 505,685 $ 19,271
Apr 20, 9 AM $ 0.0000515
+0.39%
$ 505,685 $ 18,588
Apr 20, 8 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,067
Apr 20, 7 AM $ 0.0000513
+0.20%
$ 503,721 $ 18,251
Apr 20, 6 AM $ 0.0000512
+0.79%
$ 502,739 $ 18,355
Apr 20, 5 AM $ 0.0000508
-0.39%
$ 498,812 $ 17,524
Apr 20, 4 AM $ 0.0000511
+0.00%
$ 501,758 $ 17,678
Apr 20, 3 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,294
Apr 20, 2 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,423
Apr 20, 1 AM $ 0.0000511
+0.39%
$ 501,758 $ 18,542
Apr 20, 12 AM $ 0.000051
+0.79%
$ 500,776 $ 18,653
Apr 19, 11 PM $ 0.0000506
-0.20%
$ 496,848 $ 18,715
Apr 19, 10 PM $ 0.0000507
-0.59%
$ 497,830 $ 18,850
Apr 19, 9 PM $ 0.000051
+0.00%
$ 500,776 $ 18,975
Apr 19, 8 PM $ 0.000051
-0.39%
$ 500,776 $ 19,252
Apr 19, 7 PM $ 0.0000512
+0.20%
$ 502,739 $ 19,927