SYL Historical Data

SYL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000051
-0.39%
$ 500,776 $ 19,252
Apr 19, 7 PM $ 0.0000512
+0.20%
$ 502,739 $ 19,927
Apr 19, 6 PM $ 0.0000511
+0.20%
$ 501,758 $ 22,299
Apr 19, 5 PM $ 0.000051
-0.58%
$ 500,776 $ 22,785
Apr 19, 4 PM $ 0.0000513
-0.19%
$ 503,721 $ 22,890
Apr 19, 3 PM $ 0.0000514
-0.19%
$ 504,703 $ 21,633
Apr 19, 2 PM $ 0.0000515
+0.19%
$ 505,685 $ 20,624
Apr 19, 1 PM $ 0.0000514
+0.39%
$ 504,703 $ 20,331
Apr 19, 12 PM $ 0.0000512
+0.20%
$ 502,739 $ 19,317
Apr 19, 11 AM $ 0.0000511
+0.20%
$ 501,758 $ 19,144
Apr 19, 10 AM $ 0.000051
+0.00%
$ 500,776 $ 20,055
Apr 19, 9 AM $ 0.000051
+0.00%
$ 500,776 $ 21,560
Apr 19, 8 AM $ 0.000051
+0.00%
$ 500,776 $ 22,311
Apr 19, 7 AM $ 0.000051
-0.39%
$ 500,776 $ 22,102
Apr 19, 6 AM $ 0.0000512
+0.00%
$ 502,739 $ 21,797
Apr 19, 5 AM $ 0.0000512
+0.20%
$ 502,739 $ 21,673
Apr 19, 4 AM $ 0.0000511
-0.20%
$ 501,758 $ 20,573
Apr 19, 3 AM $ 0.0000512
-0.39%
$ 502,739 $ 19,549
Apr 19, 2 AM $ 0.0000514
-0.39%
$ 504,703 $ 19,448
Apr 19, 1 AM $ 0.0000516
-0.19%
$ 506,667 $ 19,306
Apr 19, 12 AM $ 0.0000517
-0.19%
$ 507,649 $ 19,120
Apr 18, 11 PM $ 0.0000518
-0.19%
$ 508,631 $ 19,117
Apr 18, 10 PM $ 0.0000519
+0.00%
$ 509,613 $ 19,046
Apr 18, 9 PM $ 0.0000519
+0.19%
$ 509,613 $ 19,002
Apr 18, 8 PM $ 0.0000518
+0.00%
$ 508,631 $ 18,779
Apr 18, 7 PM $ 0.0000518
-0.19%
$ 508,631 $ 18,436
Apr 18, 6 PM $ 0.0000519
-0.38%
$ 509,613 $ 17,238
Apr 18, 5 PM $ 0.0000521
+0.00%
$ 511,577 $ 17,348
Apr 18, 4 PM $ 0.0000521
+0.00%
$ 511,577 $ 17,515
Apr 18, 3 PM $ 0.0000521
+0.00%
$ 511,577 $ 17,887
Apr 18, 2 PM $ 0.0000521
+0.00%
$ 511,577 $ 18,872
Apr 18, 1 PM $ 0.0000521
+0.00%
$ 511,577 $ 19,401
Apr 18, 12 PM $ 0.0000521
+0.00%
$ 511,577 $ 19,287
Apr 18, 11 AM $ 0.0000521
+0.00%
$ 511,577 $ 19,171
Apr 18, 10 AM $ 0.0000521
-0.38%
$ 511,577 $ 18,138
Apr 18, 9 AM $ 0.0000523
-0.19%
$ 513,541 $ 16,611
Apr 18, 8 AM $ 0.0000524
-1.13%
$ 514,522 $ 16,003
Apr 18, 7 AM $ 0.000053
+0.00%
$ 520,414 $ 16,917
Apr 18, 6 AM $ 0.000053
+0.00%
$ 520,414 $ 17,069
Apr 18, 5 AM $ 0.000053
+0.00%
$ 520,414 $ 17,776
Apr 18, 4 AM $ 0.000053
+0.57%
$ 520,414 $ 18,968
Apr 18, 3 AM $ 0.0000527
-0.57%
$ 517,468 $ 19,035
Apr 18, 2 AM $ 0.000053
+0.00%
$ 520,414 $ 18,975
Apr 18, 1 AM $ 0.000053
+0.00%
$ 520,414 $ 18,997
Apr 18, 12 AM $ 0.000053
+0.19%
$ 520,414 $ 18,958
Apr 17, 11 PM $ 0.0000529
+0.00%
$ 519,432 $ 18,968
Apr 17, 10 PM $ 0.0000529
+0.19%
$ 519,432 $ 19,456
Apr 17, 9 PM $ 0.0000528
+0.19%
$ 518,450 $ 19,675
Apr 17, 8 PM $ 0.0000527
-0.19%
$ 517,468 $ 19,608
Apr 17, 7 PM $ 0.0000528
+0.38%
$ 518,450 $ 19,185