SYL Historical Data

SYL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000863
+0.35%
$ 846,409 $ 15,168
Feb 1, 10 AM $ 0.000086
-1.26%
$ 844,445 $ 15,655
Feb 1, 9 AM $ 0.0000871
+0.35%
$ 855,246 $ 16,945
Feb 1, 8 AM $ 0.0000867
-0.12%
$ 851,319 $ 17,178
Feb 1, 7 AM $ 0.0000868
+0.00%
$ 852,301 $ 17,080
Feb 1, 6 AM $ 0.0000868
-0.23%
$ 852,301 $ 17,525
Feb 1, 5 AM $ 0.000087
-0.11%
$ 854,264 $ 17,767
Feb 1, 4 AM $ 0.0000872
-0.11%
$ 856,228 $ 17,333
Feb 1, 3 AM $ 0.0000873
-0.34%
$ 857,210 $ 16,920
Feb 1, 2 AM $ 0.0000877
+0.34%
$ 861,138 $ 17,804
Feb 1, 1 AM $ 0.0000873
-0.23%
$ 857,210 $ 17,945
Feb 1, 12 AM $ 0.0000876
+0.81%
$ 860,156 $ 17,916
Jan 31, 11 PM $ 0.0000871
+1.04%
$ 855,246 $ 18,344
Jan 31, 10 PM $ 0.0000863
-0.12%
$ 847,391 $ 19,377
Jan 31, 9 PM $ 0.0000864
+0.70%
$ 848,373 $ 19,365
Jan 31, 8 PM $ 0.0000858
-0.35%
$ 842,481 $ 19,308
Jan 31, 7 PM $ 0.0000861
+0.11%
$ 845,427 $ 19,477
Jan 31, 6 PM $ 0.0000861
-0.92%
$ 845,474 $ 19,171
Jan 31, 5 PM $ 0.0000869
-2.25%
$ 853,291 $ 19,009
Jan 31, 4 PM $ 0.0000889
-1.33%
$ 872,944 $ 19,402
Jan 31, 3 PM $ 0.0000901
-0.11%
$ 884,704 $ 19,950
Jan 31, 2 PM $ 0.0000902
-2.17%
$ 885,686 $ 21,381
Jan 31, 1 PM $ 0.0000922
-0.54%
$ 905,324 $ 21,353
Jan 31, 12 PM $ 0.0000927
-0.32%
$ 910,233 $ 21,314
Jan 31, 11 AM $ 0.000093
-0.21%
$ 914,161 $ 21,302
Jan 31, 10 AM $ 0.0000932
-0.32%
$ 916,125 $ 20,847
Jan 31, 9 AM $ 0.0000935
+0.43%
$ 918,089 $ 20,088
Jan 31, 8 AM $ 0.0000931
-1.27%
$ 914,161 $ 20,770
Jan 31, 7 AM $ 0.0000943
-0.42%
$ 924,962 $ 21,982
Jan 31, 6 AM $ 0.0000948
-0.11%
$ 930,854 $ 21,780
Jan 31, 5 AM $ 0.0000949
+0.00%
$ 931,835 $ 21,580
Jan 31, 4 AM $ 0.0000949
-0.11%
$ 931,835 $ 22,005
Jan 31, 3 AM $ 0.000095
-0.21%
$ 931,835 $ 22,955
Jan 31, 2 AM $ 0.0000951
+0.00%
$ 933,799 $ 22,588
Jan 31, 1 AM $ 0.0000951
-0.31%
$ 933,799 $ 22,068
Jan 31, 12 AM $ 0.0000953
-0.31%
$ 935,763 $ 21,890
Jan 30, 11 PM $ 0.0000957
-0.21%
$ 939,691 $ 21,361
Jan 30, 10 PM $ 0.0000958
+0.10%
$ 940,673 $ 20,167
Jan 30, 9 PM $ 0.0000957
+1.06%
$ 939,691 $ 19,881
Jan 30, 8 PM $ 0.0000946
+0.00%
$ 928,890 $ 19,910
Jan 30, 7 PM $ 0.0000946
+0.42%
$ 928,890 $ 19,944
Jan 30, 6 PM $ 0.0000943
+0.32%
$ 925,944 $ 20,323
Jan 30, 5 PM $ 0.000094
-0.32%
$ 923,980 $ 20,672
Jan 30, 4 PM $ 0.0000942
+0.00%
$ 924,962 $ 20,954
Jan 30, 3 PM $ 0.0000942
+0.00%
$ 924,962 $ 21,069
Jan 30, 2 PM $ 0.0000942
+0.64%
$ 924,962 $ 19,985
Jan 30, 1 PM $ 0.0000935
+0.86%
$ 918,089 $ 20,059
Jan 30, 12 PM $ 0.0000927
-0.75%
$ 909,251 $ 20,345
Jan 30, 11 AM $ 0.0000935
+0.43%
$ 918,089 $ 20,590
Jan 30, 10 AM $ 0.0000931
+0.32%
$ 914,161 $ 21,833