SYL Historical Data

SYL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000527
-0.19%
$ 517,468 $ 19,608
Apr 17, 7 PM $ 0.0000528
+0.38%
$ 518,450 $ 19,185
Apr 17, 6 PM $ 0.0000526
-0.38%
$ 516,486 $ 18,046
Apr 17, 5 PM $ 0.0000528
-0.38%
$ 518,450 $ 17,240
Apr 17, 4 PM $ 0.000053
+0.19%
$ 520,414 $ 17,046
Apr 17, 3 PM $ 0.0000529
+0.00%
$ 519,432 $ 16,537
Apr 17, 2 PM $ 0.000053
+0.38%
$ 520,414 $ 15,443
Apr 17, 1 PM $ 0.0000528
+1.15%
$ 518,450 $ 15,000
Apr 17, 12 PM $ 0.0000522
+0.38%
$ 512,559 $ 16,066
Apr 17, 11 AM $ 0.000052
+0.39%
$ 510,595 $ 16,310
Apr 17, 10 AM $ 0.0000518
-0.38%
$ 508,631 $ 16,443
Apr 17, 9 AM $ 0.000052
+0.19%
$ 510,595 $ 16,408
Apr 17, 8 AM $ 0.0000519
+0.58%
$ 509,613 $ 17,113
Apr 17, 7 AM $ 0.0000515
-0.19%
$ 505,685 $ 16,488
Apr 17, 6 AM $ 0.0000516
+0.00%
$ 506,667 $ 17,337
Apr 17, 5 AM $ 0.0000516
-0.39%
$ 506,667 $ 17,627
Apr 17, 4 AM $ 0.0000518
+0.19%
$ 508,631 $ 16,685
Apr 17, 3 AM $ 0.0000517
-0.19%
$ 507,649 $ 16,564
Apr 17, 2 AM $ 0.0000518
-0.19%
$ 508,631 $ 16,564
Apr 17, 1 AM $ 0.0000519
-0.38%
$ 509,613 $ 16,736
Apr 17, 12 AM $ 0.0000521
-0.38%
$ 511,577 $ 18,106
Apr 16, 11 PM $ 0.0000523
+0.58%
$ 513,541 $ 19,173
Apr 16, 10 PM $ 0.000052
+0.00%
$ 510,595 $ 18,686
Apr 16, 9 PM $ 0.000052
-0.38%
$ 510,595 $ 19,306
Apr 16, 8 PM $ 0.0000522
-0.19%
$ 512,559 $ 19,820
Apr 16, 7 PM $ 0.0000523
+0.00%
$ 513,541 $ 19,875
Apr 16, 6 PM $ 0.0000523
+1.36%
$ 513,541 $ 21,220
Apr 16, 5 PM $ 0.0000515
+0.19%
$ 505,685 $ 21,894
Apr 16, 4 PM $ 0.0000514
+0.19%
$ 504,703 $ 21,925
Apr 16, 3 PM $ 0.0000513
+0.79%
$ 503,721 $ 22,037
Apr 16, 2 PM $ 0.0000509
+0.20%
$ 499,794 $ 22,120
Apr 16, 1 PM $ 0.0000507
-0.78%
$ 497,830 $ 22,048
Apr 16, 12 PM $ 0.0000511
+0.20%
$ 501,758 $ 21,025
Apr 16, 11 AM $ 0.0000511
+0.00%
$ 501,755 $ 20,862
Apr 16, 10 AM $ 0.0000511
-0.20%
$ 501,755 $ 20,773
Apr 16, 9 AM $ 0.0000512
-0.39%
$ 502,739 $ 20,728
Apr 16, 8 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,604
Apr 16, 7 AM $ 0.0000514
-0.39%
$ 504,703 $ 19,408
Apr 16, 6 AM $ 0.0000516
+0.00%
$ 506,667 $ 19,519
Apr 16, 5 AM $ 0.0000516
+0.19%
$ 506,667 $ 19,661
Apr 16, 4 AM $ 0.0000515
-0.19%
$ 505,685 $ 19,335
Apr 16, 3 AM $ 0.0000515
-0.19%
$ 505,685 $ 19,439
Apr 16, 2 AM $ 0.0000516
+0.58%
$ 506,667 $ 19,478
Apr 16, 1 AM $ 0.0000513
-0.19%
$ 503,721 $ 19,284
Apr 16, 12 AM $ 0.0000515
+0.19%
$ 505,685 $ 18,410
Apr 15, 11 PM $ 0.0000514
-0.19%
$ 504,703 $ 18,199
Apr 15, 10 PM $ 0.0000515
+0.00%
$ 505,685 $ 18,757
Apr 15, 9 PM $ 0.0000515
+0.00%
$ 505,685 $ 18,029
Apr 15, 8 PM $ 0.0000515
-0.39%
$ 505,685 $ 18,634
Apr 15, 7 PM $ 0.0000517
+0.58%
$ 507,649 $ 18,864