SYL Historical Data

SYL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000517
+0.58%
$ 507,649 $ 18,864
Apr 15, 6 PM $ 0.0000514
+0.19%
$ 504,703 $ 19,132
Apr 15, 5 PM $ 0.0000513
+0.00%
$ 503,721 $ 19,929
Apr 15, 4 PM $ 0.0000513
+0.39%
$ 503,721 $ 20,044
Apr 15, 3 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,014
Apr 15, 2 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,144
Apr 15, 1 PM $ 0.0000511
+0.00%
$ 501,758 $ 20,242
Apr 15, 12 PM $ 0.0000511
-0.20%
$ 501,758 $ 20,339
Apr 15, 11 AM $ 0.0000512
+0.39%
$ 502,739 $ 20,414
Apr 15, 10 AM $ 0.000051
+0.59%
$ 500,776 $ 20,529
Apr 15, 9 AM $ 0.0000507
+0.00%
$ 497,830 $ 21,023
Apr 15, 8 AM $ 0.0000507
+0.40%
$ 497,830 $ 23,354
Apr 15, 7 AM $ 0.0000505
-0.59%
$ 495,866 $ 23,881
Apr 15, 6 AM $ 0.0000508
+0.20%
$ 498,812 $ 23,116
Apr 15, 5 AM $ 0.0000507
-0.20%
$ 497,830 $ 21,948
Apr 15, 4 AM $ 0.0000508
-0.20%
$ 498,812 $ 21,968
Apr 15, 3 AM $ 0.0000509
+0.00%
$ 499,794 $ 21,878
Apr 15, 2 AM $ 0.0000509
-0.20%
$ 499,794 $ 21,970
Apr 15, 1 AM $ 0.000051
+0.00%
$ 500,776 $ 22,045
Apr 15, 12 AM $ 0.0000509
+0.39%
$ 499,794 $ 21,669
Apr 14, 11 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,732
Apr 14, 10 PM $ 0.0000508
-0.20%
$ 498,812 $ 20,025
Apr 14, 9 PM $ 0.0000509
+0.39%
$ 499,794 $ 19,962
Apr 14, 8 PM $ 0.0000507
+0.00%
$ 497,830 $ 18,940
Apr 14, 7 PM $ 0.0000507
+0.00%
$ 497,830 $ 18,689
Apr 14, 6 PM $ 0.0000507
-0.59%
$ 497,830 $ 17,124
Apr 14, 5 PM $ 0.000051
-0.58%
$ 500,776 $ 15,710
Apr 14, 4 PM $ 0.0000512
-0.58%
$ 502,739 $ 15,572
Apr 14, 3 PM $ 0.0000515
+0.59%
$ 505,685 $ 16,676
Apr 14, 2 PM $ 0.0000511
-0.39%
$ 501,758 $ 18,592
Apr 14, 1 PM $ 0.0000513
+0.79%
$ 503,721 $ 20,240
Apr 14, 12 PM $ 0.0000509
+0.00%
$ 499,794 $ 20,589
Apr 14, 11 AM $ 0.000051
-0.20%
$ 500,776 $ 20,508
Apr 14, 10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,449
Apr 14, 9 AM $ 0.0000511
+0.20%
$ 501,757 $ 19,968
Apr 14, 8 AM $ 0.000051
+0.59%
$ 500,776 $ 17,911
Apr 14, 7 AM $ 0.0000507
-0.20%
$ 497,830 $ 17,388
Apr 14, 6 AM $ 0.0000508
+0.40%
$ 498,812 $ 17,310
Apr 14, 5 AM $ 0.0000506
-0.39%
$ 496,848 $ 17,690
Apr 14, 4 AM $ 0.0000508
-0.20%
$ 498,812 $ 18,430
Apr 14, 3 AM $ 0.0000509
+0.20%
$ 499,794 $ 19,155
Apr 14, 2 AM $ 0.0000508
+0.20%
$ 498,812 $ 19,089
Apr 14, 1 AM $ 0.0000507
+0.20%
$ 497,830 $ 19,031
Apr 14, 12 AM $ 0.0000506
-0.39%
$ 496,848 $ 19,024
Apr 13, 11 PM $ 0.0000508
+0.00%
$ 498,812 $ 19,110
Apr 13, 10 PM $ 0.0000508
+1.40%
$ 498,812 $ 19,238
Apr 13, 9 PM $ 0.0000501
-0.20%
$ 491,938 $ 19,278
Apr 13, 8 PM $ 0.0000501
-0.20%
$ 491,938 $ 19,205
Apr 13, 7 PM $ 0.0000501
+0.20%
$ 491,938 $ 19,181
Apr 13, 6 PM $ 0.00005
+0.00%
$ 490,955 $ 19,129