SYL Historical Data

SYL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000501
+0.20%
$ 491,938 $ 19,181
Apr 13, 6 PM $ 0.00005
+0.00%
$ 490,955 $ 19,129
Apr 13, 5 PM $ 0.00005
-0.20%
$ 490,955 $ 19,139
Apr 13, 4 PM $ 0.0000501
+0.40%
$ 491,938 $ 19,074
Apr 13, 3 PM $ 0.0000498
+0.00%
$ 488,993 $ 18,001
Apr 13, 2 PM $ 0.0000497
+0.00%
$ 488,009 $ 16,175
Apr 13, 1 PM $ 0.0000497
+0.00%
$ 488,011 $ 15,020
Apr 13, 12 PM $ 0.0000497
+0.40%
$ 488,011 $ 15,940
Apr 13, 11 AM $ 0.0000496
+0.00%
$ 487,029 $ 16,475
Apr 13, 10 AM $ 0.0000496
+0.00%
$ 487,029 $ 16,543
Apr 13, 9 AM $ 0.0000496
+0.20%
$ 487,028 $ 17,590
Apr 13, 8 AM $ 0.0000495
-0.20%
$ 486,047 $ 17,856
Apr 13, 7 AM $ 0.0000496
-0.20%
$ 487,029 $ 17,851
Apr 13, 6 AM $ 0.0000497
+0.40%
$ 488,011 $ 17,850
Apr 13, 5 AM $ 0.0000495
+0.20%
$ 486,047 $ 17,441
Apr 13, 4 AM $ 0.0000494
+0.00%
$ 485,065 $ 16,654
Apr 13, 3 AM $ 0.0000494
-0.20%
$ 485,065 $ 16,596
Apr 13, 2 AM $ 0.0000495
+0.00%
$ 486,047 $ 17,745
Apr 13, 1 AM $ 0.0000495
+0.00%
$ 486,047 $ 17,752
Apr 13, 12 AM $ 0.0000495
+0.61%
$ 486,047 $ 18,315
Apr 12, 11 PM $ 0.0000491
-0.41%
$ 482,119 $ 19,255
Apr 12, 10 PM $ 0.0000493
-0.20%
$ 484,083 $ 20,082
Apr 12, 9 PM $ 0.0000493
-0.20%
$ 484,083 $ 20,084
Apr 12, 8 PM $ 0.0000494
+0.40%
$ 485,036 $ 20,072
Apr 12, 7 PM $ 0.0000492
+0.00%
$ 483,091 $ 20,490
Apr 12, 6 PM $ 0.0000492
+0.00%
$ 483,101 $ 20,480
Apr 12, 5 PM $ 0.0000492
+0.20%
$ 483,101 $ 20,450
Apr 12, 4 PM $ 0.0000491
+0.00%
$ 482,119 $ 20,751
Apr 12, 3 PM $ 0.0000491
+0.20%
$ 482,104 $ 21,547
Apr 12, 2 PM $ 0.000049
-0.20%
$ 481,137 $ 21,341
Apr 12, 1 PM $ 0.0000491
-0.41%
$ 482,119 $ 20,849
Apr 12, 12 PM $ 0.0000493
-0.40%
$ 484,083 $ 20,200
Apr 12, 11 AM $ 0.0000495
+0.41%
$ 486,047 $ 20,999
Apr 12, 10 AM $ 0.0000493
+0.00%
$ 484,083 $ 20,958
Apr 12, 9 AM $ 0.0000493
+0.00%
$ 484,083 $ 19,928
Apr 12, 8 AM $ 0.0000493
-0.20%
$ 484,083 $ 19,540
Apr 12, 7 AM $ 0.0000494
+0.00%
$ 485,065 $ 19,494
Apr 12, 6 AM $ 0.0000494
-0.20%
$ 485,065 $ 20,158
Apr 12, 5 AM $ 0.0000495
+0.20%
$ 486,047 $ 20,266
Apr 12, 4 AM $ 0.0000494
-0.20%
$ 485,065 $ 20,638
Apr 12, 3 AM $ 0.0000495
+0.00%
$ 486,047 $ 21,274
Apr 12, 2 AM $ 0.0000495
+0.40%
$ 486,027 $ 21,652
Apr 12, 1 AM $ 0.0000493
-2.18%
$ 484,081 $ 22,621
Apr 12, 12 AM $ 0.0000504
+0.00%
$ 494,884 $ 22,419
Apr 11, 11 PM $ 0.0000504
-0.79%
$ 494,884 $ 21,468
Apr 11, 10 PM $ 0.0000508
+0.20%
$ 498,812 $ 20,584
Apr 11, 9 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,429
Apr 11, 8 PM $ 0.0000507
-1.93%
$ 497,849 $ 20,399
Apr 11, 7 PM $ 0.0000517
+0.39%
$ 507,649 $ 20,281
Apr 11, 6 PM $ 0.0000515
+0.59%
$ 505,685 $ 21,009