SYL Historical Data

SYL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000517
+0.39%
$ 507,649 $ 20,281
Apr 11, 6 PM $ 0.0000515
+0.59%
$ 505,685 $ 21,009
Apr 11, 5 PM $ 0.0000512
+0.00%
$ 502,739 $ 21,017
Apr 11, 4 PM $ 0.0000512
+0.20%
$ 502,739 $ 20,823
Apr 11, 3 PM $ 0.0000511
+0.20%
$ 501,758 $ 19,986
Apr 11, 2 PM $ 0.000051
+0.00%
$ 500,776 $ 19,779
Apr 11, 1 PM $ 0.000051
-0.39%
$ 500,776 $ 20,171
Apr 11, 12 PM $ 0.0000511
+0.20%
$ 501,758 $ 20,992
Apr 11, 11 AM $ 0.000051
-0.20%
$ 500,776 $ 20,081
Apr 11, 10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
Apr 11, 9 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
Apr 11, 8 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
Apr 11, 7 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
Apr 11, 6 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,005
Apr 11, 5 AM $ 0.0000511
-0.20%
$ 501,751 $ 19,973
Apr 11, 4 AM $ 0.0000512
-0.19%
$ 502,739 $ 20,023
Apr 11, 3 AM $ 0.0000513
+0.20%
$ 503,721 $ 19,722
Apr 11, 2 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,260
Apr 11, 1 AM $ 0.0000512
+0.20%
$ 502,739 $ 18,214
Apr 11, 12 AM $ 0.0000511
-0.20%
$ 501,758 $ 18,353
Apr 10, 11 PM $ 0.0000512
-0.19%
$ 502,739 $ 20,060
Apr 10, 10 PM $ 0.0000513
-0.19%
$ 503,721 $ 20,483
Apr 10, 9 PM $ 0.0000514
-0.19%
$ 504,703 $ 20,847
Apr 10, 8 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
Apr 10, 7 PM $ 0.0000515
+0.03%
$ 505,685 $ 20,540
Apr 10, 6 PM $ 0.0000515
+0.38%
$ 505,528 $ 19,856
Apr 10, 5 PM $ 0.0000513
-0.99%
$ 503,620 $ 19,899
Apr 10, 4 PM $ 0.0000518
+0.19%
$ 508,631 $ 18,754
Apr 10, 3 PM $ 0.0000517
-0.39%
$ 507,649 $ 20,034
Apr 10, 2 PM $ 0.0000519
+0.78%
$ 509,613 $ 21,089
Apr 10, 1 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,028
Apr 10, 12 PM $ 0.0000516
+0.19%
$ 506,667 $ 19,588
Apr 10, 11 AM $ 0.0000515
+0.19%
$ 505,685 $ 19,177
Apr 10, 10 AM $ 0.0000514
-0.19%
$ 504,703 $ 19,088
Apr 10, 9 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,073
Apr 10, 8 AM $ 0.0000514
+0.39%
$ 504,703 $ 20,033
Apr 10, 7 AM $ 0.0000512
+0.20%
$ 502,739 $ 20,086
Apr 10, 6 AM $ 0.0000514
-0.19%
$ 504,703 $ 20,306
Apr 10, 5 AM $ 0.0000515
+0.19%
$ 505,685 $ 22,029
Apr 10, 4 AM $ 0.0000514
+0.00%
$ 504,703 $ 21,778
Apr 10, 3 AM $ 0.0000514
-0.19%
$ 504,714 $ 20,796
Apr 10, 2 AM $ 0.0000514
-0.78%
$ 504,748 $ 20,611
Apr 10, 1 AM $ 0.0000518
-2.25%
$ 508,705 $ 19,749
Apr 10, 12 AM $ 0.000053
-0.19%
$ 520,414 $ 18,512
Apr 9, 11 PM $ 0.0000531
-0.19%
$ 521,396 $ 17,855
Apr 9, 10 PM $ 0.0000533
+0.00%
$ 523,360 $ 17,429
Apr 9, 9 PM $ 0.0000533
-0.37%
$ 523,360 $ 19,029
Apr 9, 8 PM $ 0.0000534
-0.19%
$ 524,342 $ 19,904
Apr 9, 7 PM $ 0.0000535
+0.38%
$ 525,323 $ 19,946
Apr 9, 6 PM $ 0.0000533
-0.37%
$ 523,360 $ 20,113