SYL Historical Data

SYL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000533
-0.37%
$ 523,360 $ 20,113
Apr 9, 5 PM $ 0.0000535
+0.56%
$ 525,323 $ 20,283
Apr 9, 4 PM $ 0.0000532
+0.00%
$ 522,378 $ 20,454
Apr 9, 3 PM $ 0.0000532
+0.76%
$ 522,378 $ 19,321
Apr 9, 2 PM $ 0.0000528
+0.00%
$ 518,450 $ 18,476
Apr 9, 1 PM $ 0.0000528
-0.38%
$ 518,450 $ 18,159
Apr 9, 12 PM $ 0.000053
+0.19%
$ 520,414 $ 18,252
Apr 9, 11 AM $ 0.0000529
+0.00%
$ 519,432 $ 18,300
Apr 9, 10 AM $ 0.0000529
-0.19%
$ 519,432 $ 18,353
Apr 9, 9 AM $ 0.000053
+0.38%
$ 520,414 $ 18,315
Apr 9, 8 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,324
Apr 9, 7 AM $ 0.0000527
-0.19%
$ 517,468 $ 18,474
Apr 9, 6 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,194
Apr 9, 5 AM $ 0.0000527
+0.19%
$ 517,468 $ 16,634
Apr 9, 4 AM $ 0.0000526
-0.19%
$ 516,486 $ 16,485
Apr 9, 3 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,642
Apr 9, 2 AM $ 0.0000529
+0.19%
$ 519,432 $ 16,667
Apr 9, 1 AM $ 0.0000528
+0.19%
$ 518,450 $ 16,792
Apr 9, 12 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,960
Apr 8, 11 PM $ 0.0000529
-0.38%
$ 519,432 $ 17,315
Apr 8, 10 PM $ 0.0000531
-0.37%
$ 521,396 $ 18,429
Apr 8, 9 PM $ 0.0000533
+0.38%
$ 523,358 $ 19,063
Apr 8, 8 PM $ 0.0000531
+0.00%
$ 521,396 $ 19,179
Apr 8, 7 PM $ 0.0000531
+0.19%
$ 521,396 $ 19,148
Apr 8, 6 PM $ 0.000053
-0.56%
$ 520,414 $ 19,372
Apr 8, 5 PM $ 0.0000533
+0.19%
$ 523,360 $ 19,736
Apr 8, 4 PM $ 0.0000532
+0.00%
$ 522,378 $ 19,842
Apr 8, 3 PM $ 0.0000532
+0.57%
$ 522,378 $ 19,846
Apr 8, 2 PM $ 0.0000529
-0.94%
$ 519,432 $ 19,751
Apr 8, 1 PM $ 0.0000534
-0.93%
$ 524,342 $ 21,084
Apr 8, 12 PM $ 0.000054
+0.19%
$ 530,233 $ 21,239
Apr 8, 11 AM $ 0.0000539
+0.00%
$ 529,251 $ 21,104
Apr 8, 10 AM $ 0.0000539
+0.00%
$ 529,251 $ 21,879
Apr 8, 9 AM $ 0.0000539
+0.00%
$ 529,251 $ 22,338
Apr 8, 8 AM $ 0.0000539
+0.00%
$ 529,251 $ 22,347
Apr 8, 7 AM $ 0.000054
+0.00%
$ 530,233 $ 23,762
Apr 8, 6 AM $ 0.000054
-0.37%
$ 530,233 $ 24,389
Apr 8, 5 AM $ 0.0000542
+0.18%
$ 532,197 $ 24,368
Apr 8, 4 AM $ 0.0000541
+0.19%
$ 531,215 $ 24,169
Apr 8, 3 AM $ 0.000054
-0.18%
$ 530,233 $ 23,980
Apr 8, 2 AM $ 0.0000541
-0.18%
$ 531,215 $ 23,933
Apr 8, 1 AM $ 0.0000541
-0.37%
$ 531,215 $ 23,893
Apr 8, 12 AM $ 0.0000543
-0.55%
$ 533,179 $ 24,170
Apr 7, 11 PM $ 0.0000546
+0.18%
$ 536,125 $ 23,921
Apr 7, 10 PM $ 0.0000545
+1.30%
$ 535,143 $ 22,848
Apr 7, 9 PM $ 0.0000538
+0.56%
$ 528,269 $ 20,187
Apr 7, 8 PM $ 0.0000535
+0.00%
$ 525,323 $ 18,995
Apr 7, 7 PM $ 0.0000535
+0.75%
$ 525,323 $ 19,074
Apr 7, 6 PM $ 0.0000531
-0.19%
$ 521,396 $ 18,834
Apr 7, 5 PM $ 0.0000532
+0.57%
$ 522,378 $ 18,399