SYL Historical Data

SYL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000943
-0.21%
$ 925,944 $ 20,195
Jan 23, 10 AM $ 0.0000945
+0.21%
$ 927,908 $ 21,205
Jan 23, 9 AM $ 0.0000943
-0.21%
$ 925,944 $ 21,122
Jan 23, 8 AM $ 0.0000945
-0.32%
$ 927,909 $ 20,874
Jan 23, 7 AM $ 0.0000947
+0.00%
$ 929,872 $ 20,375
Jan 23, 6 AM $ 0.0000947
-0.11%
$ 929,872 $ 19,864
Jan 23, 5 AM $ 0.0000948
-0.11%
$ 930,854 $ 20,536
Jan 23, 4 AM $ 0.0000949
+0.11%
$ 931,835 $ 19,994
Jan 23, 3 AM $ 0.0000949
+0.42%
$ 931,835 $ 19,345
Jan 23, 2 AM $ 0.0000945
-0.53%
$ 927,908 $ 20,583
Jan 23, 1 AM $ 0.000095
+0.32%
$ 932,817 $ 20,548
Jan 23, 12 AM $ 0.0000947
+0.11%
$ 929,872 $ 20,413
Jan 22, 11 PM $ 0.0000946
+0.21%
$ 927,908 $ 20,338
Jan 22, 10 PM $ 0.0000944
-0.11%
$ 926,926 $ 20,287
Jan 22, 9 PM $ 0.0000944
+0.00%
$ 926,926 $ 20,235
Jan 22, 8 PM $ 0.0000945
+0.11%
$ 927,908 $ 20,189
Jan 22, 7 PM $ 0.0000944
+0.43%
$ 926,926 $ 20,230
Jan 22, 6 PM $ 0.000094
-0.42%
$ 922,998 $ 20,318
Jan 22, 5 PM $ 0.0000944
+0.43%
$ 926,926 $ 20,354
Jan 22, 4 PM $ 0.000094
+0.00%
$ 923,980 $ 20,833
Jan 22, 3 PM $ 0.0000938
-0.11%
$ 921,034 $ 22,369
Jan 22, 2 PM $ 0.0000939
-0.53%
$ 922,016 $ 23,619
Jan 22, 1 PM $ 0.0000944
-0.42%
$ 926,926 $ 24,125
Jan 22, 12 PM $ 0.0000948
-0.21%
$ 931,848 $ 26,816
Jan 22, 11 AM $ 0.000095
-0.63%
$ 932,822 $ 27,175
Jan 22, 10 AM $ 0.0000955
+0.21%
$ 937,727 $ 26,876
Jan 22, 9 AM $ 0.0000953
+0.31%
$ 935,745 $ 27,172
Jan 22, 8 AM $ 0.000095
+0.63%
$ 932,813 $ 27,261
Jan 22, 7 AM $ 0.0000944
-1.25%
$ 926,969 $ 27,084
Jan 22, 6 AM $ 0.0000957
+0.00%
$ 939,691 $ 27,950
Jan 22, 5 AM $ 0.0000955
-0.21%
$ 937,727 $ 26,778
Jan 22, 4 AM $ 0.0000957
+0.02%
$ 939,691 $ 26,052
Jan 22, 3 AM $ 0.0000957
+0.20%
$ 939,501 $ 24,893
Jan 22, 2 AM $ 0.0000955
-0.12%
$ 937,618 $ 22,740
Jan 22, 1 AM $ 0.0000956
+0.14%
$ 938,709 $ 22,532
Jan 22, 12 AM $ 0.0000956
+0.80%
$ 938,321 $ 22,565
Jan 21, 11 PM $ 0.0000948
-0.84%
$ 930,841 $ 22,535
Jan 21, 10 PM $ 0.0000956
-0.73%
$ 938,694 $ 22,580
Jan 21, 9 PM $ 0.0000963
+0.02%
$ 945,601 $ 22,539
Jan 21, 8 PM $ 0.0000964
-0.12%
$ 946,394 $ 22,507
Jan 21, 7 PM $ 0.0000964
+1.80%
$ 946,564 $ 22,306
Jan 21, 6 PM $ 0.0000947
+0.32%
$ 929,872 $ 22,234
Jan 21, 5 PM $ 0.0000943
-0.11%
$ 925,944 $ 22,238
Jan 21, 4 PM $ 0.0000944
-2.48%
$ 926,926 $ 22,128
Jan 21, 3 PM $ 0.0000967
+1.83%
$ 949,510 $ 21,350
Jan 21, 2 PM $ 0.0000951
+0.81%
$ 933,409 $ 21,008
Jan 21, 1 PM $ 0.0000943
-3.98%
$ 925,901 $ 21,151
Jan 21, 12 PM $ 0.0000981
+0.00%
$ 963,257 $ 18,103
Jan 21, 11 AM $ 0.000098
-0.41%
$ 963,257 $ 17,714
Jan 21, 10 AM $ 0.0000983
+0.00%
$ 965,221 $ 17,242